Intraday
Number Trades: 120
Total Quantity: 1,729,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:49 AM | 103.66 | +0.03 | 10,000 | CT |
| 10:47:12 AM | 103.70 | +0.07 | 30,000 | CT |
| 10:43:47 AM | 103.70 | +0.07 | 20,000 | CT |
| 10:43:47 AM | 103.70 | +0.07 | 10,000 | CT |
| 10:43:34 AM | 103.67 | +0.04 | 17,000 | CT |
| 10:38:50 AM | 103.65 | +0.02 | 260,000 | CT |
| 10:36:21 AM | 103.66 | +0.03 | 15,000 | CT |
| 10:36:21 AM | 103.66 | +0.03 | 10,000 | CT |
| 10:31:37 AM | 103.66 | +0.03 | 17,000 | CT |
| 10:31:37 AM | 103.66 | +0.03 | 10,000 | CT |
| 10:31:37 AM | 103.65 | +0.02 | 30,000 | CT |
| 10:27:22 AM | 103.63 | +0.00 | 16,000 | CT |
| 10:27:22 AM | 103.62 | -0.01 | 9,000 | CT |
| 10:24:44 AM | 103.58 | -0.05 | 5,000 | CT |
| 10:03:23 AM | 103.56 | -0.07 | 4,000 | CT |
| 10:03:23 AM | 103.56 | -0.07 | 1,000 | CT |
| 10:03:23 AM | 103.62 | -0.01 | 12,000 | CT |
| 10:02:31 AM | 103.62 | -0.01 | 18,000 | CT |
| 9:59:12 AM | 103.62 | -0.01 | 12,000 | CT |
| 9:42:39 AM | 103.56 | -0.07 | 9,000 | CT |