Intraday
Number Trades: 91
Total Quantity: 848,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:29:45 AM | 103.40 | -0.04 | 8,000 | CT |
9:29:45 AM | 103.41 | -0.03 | 20,000 | CT |
9:28:26 AM | 103.40 | -0.04 | 4,000 | CT |
9:28:26 AM | 103.41 | -0.03 | 17,000 | CT |
9:25:57 AM | 103.41 | -0.03 | 4,000 | CT |
9:25:57 AM | 103.41 | -0.03 | 4,000 | CT |
9:00:31 AM | 103.54 | +0.10 | 4,000 | CT |
9:00:31 AM | 103.53 | +0.09 | 4,000 | CT |
9:00:29 AM | 103.40 | -0.04 | 6,000 | CT |
9:00:29 AM | 103.40 | -0.04 | 1,000 | CT |
9:00:29 AM | 103.40 | -0.04 | 2,000 | CT |