Intraday
Number Trades: 120
Total Quantity: 1,729,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:02 PM | 103.71 | +0.08 | 38,000 | CT |
| 5:22:02 PM | 103.72 | +0.09 | 4,000 | CT |
| 5:19:20 PM | 103.71 | +0.08 | 1,000 | CT |
| 5:19:20 PM | 103.72 | +0.09 | 45,000 | CT |
| 5:19:20 PM | 103.72 | +0.09 | 10,000 | CT |
| 5:11:30 PM | 103.75 | +0.12 | 1,000 | CT |
| 5:02:13 PM | 103.72 | +0.09 | 6,000 | CT |
| 4:39:42 PM | 103.75 | +0.12 | 6,000 | CT |
| 4:31:35 PM | 103.72 | +0.09 | 6,000 | CT |
| 4:22:30 PM | 103.74 | +0.11 | 2,000 | CT |
| 3:59:29 PM | 103.72 | +0.09 | 15,000 | CT |
| 3:59:29 PM | 103.72 | +0.09 | 10,000 | CT |
| 3:42:34 PM | 103.75 | +0.12 | 1,000 | CT |
| 3:42:34 PM | 103.75 | +0.12 | 5,000 | CT |
| 3:42:34 PM | 103.74 | +0.11 | 9,000 | CT |
| 3:40:42 PM | 103.72 | +0.09 | 42,000 | CT |
| 3:40:42 PM | 103.72 | +0.09 | 3,000 | CT |
| 3:38:46 PM | 103.72 | +0.09 | 7,000 | CT |
| 3:31:47 PM | 103.75 | +0.12 | 5,000 | CT |
| 3:26:54 PM | 103.72 | +0.09 | 6,000 | CT |