Intraday
Number Trades: 120
Total Quantity: 1,729,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:22 PM | 103.72 | +0.09 | 4,000 | CT |
| 3:12:21 PM | 103.72 | +0.09 | 12,000 | CT |
| 3:10:20 PM | 103.72 | +0.09 | 1,000 | CT |
| 3:10:20 PM | 103.72 | +0.09 | 1,000 | CT |
| 3:07:50 PM | 103.76 | +0.13 | 2,000 | CT |
| 3:07:45 PM | 103.72 | +0.09 | 6,000 | CT |
| 2:55:09 PM | 103.76 | +0.13 | 9,000 | CT |
| 2:51:40 PM | 103.72 | +0.09 | 3,000 | CT |
| 2:23:14 PM | 103.77 | +0.14 | 20,000 | CT |
| 2:14:17 PM | 103.77 | +0.14 | 5,000 | CT |
| 2:13:05 PM | 103.77 | +0.14 | 16,000 | CT |
| 2:13:05 PM | 103.77 | +0.14 | 10,000 | CT |
| 2:13:05 PM | 103.76 | +0.13 | 4,000 | CT |
| 2:12:41 PM | 103.77 | +0.14 | 14,000 | CT |
| 2:12:41 PM | 103.77 | +0.14 | 10,000 | CT |
| 2:12:41 PM | 103.76 | +0.13 | 4,000 | CT |
| 2:12:13 PM | 103.73 | +0.10 | 100,000 | CT |
| 2:12:13 PM | 103.74 | +0.11 | 35,000 | CT |
| 2:12:13 PM | 103.74 | +0.11 | 20,000 | CT |
| 2:12:13 PM | 103.74 | +0.11 | 10,000 | CT |