Intraday
Number Trades: 91
Total Quantity: 848,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:31:47 PM | 103.45 | +0.01 | 3,000 | CT |
3:29:03 PM | 103.45 | +0.01 | 9,000 | CT |
2:49:06 PM | 103.48 | +0.04 | 1,000 | CT |
2:49:06 PM | 103.48 | +0.04 | 10,000 | CT |
2:49:06 PM | 103.47 | +0.03 | 9,000 | CT |
2:30:02 PM | 103.46 | +0.02 | 4,000 | CT |
2:30:02 PM | 103.46 | +0.02 | 23,000 | CT |
2:12:14 PM | 103.44 | +0.00 | 5,000 | CT |
2:05:30 PM | 103.48 | +0.04 | 16,000 | CT |
2:05:30 PM | 103.48 | +0.04 | 2,000 | CT |
1:52:57 PM | 103.48 | +0.04 | 8,000 | CT |
1:45:00 PM | 103.48 | +0.04 | 17,000 | CT |
1:45:00 PM | 103.48 | +0.04 | 32,000 | CT |
1:45:00 PM | 103.48 | +0.04 | 1,000 | CT |
1:43:18 PM | 103.48 | +0.04 | 9,000 | CT |
1:43:18 PM | 103.47 | +0.03 | 10,000 | CT |
1:34:32 PM | 103.43 | -0.01 | 12,000 | CT |
1:34:32 PM | 103.43 | -0.01 | 38,000 | CT |
12:40:30 PM | 103.43 | -0.01 | 12,000 | CT |
12:19:09 PM | 103.42 | -0.02 | 7,000 | CT |