Intraday
Number Trades: 120
Total Quantity: 1,729,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:12:13 PM | 103.75 | +0.12 | 7,000 | CT |
| 2:12:13 PM | 103.75 | +0.12 | 5,000 | CT |
| 2:01:51 PM | 103.78 | +0.14 | 1,000 | CT |
| 1:27:45 PM | 103.75 | +0.12 | 3,000 | CT |
| 1:13:39 PM | 103.75 | +0.12 | 5,000 | CT |
| 1:00:40 PM | 103.74 | +0.11 | 3,000 | CT |
| 12:49:48 PM | 103.75 | +0.12 | 4,000 | CT |
| 12:42:43 PM | 103.74 | +0.11 | 5,000 | CT |
| 12:22:18 PM | 103.74 | +0.11 | 1,000 | CT |
| 12:22:18 PM | 103.74 | +0.11 | 3,000 | CT |
| 12:15:42 PM | 103.78 | +0.14 | 1,000 | CT |
| 12:09:12 PM | 103.74 | +0.11 | 9,000 | CT |
| 12:04:05 PM | 103.78 | +0.14 | 5,000 | CT |
| 12:04:05 PM | 103.78 | +0.14 | 28,000 | CT |
| 12:04:05 PM | 103.78 | +0.14 | 6,000 | CT |
| 11:56:31 AM | 103.74 | +0.11 | 4,000 | CT |
| 11:32:35 AM | 103.72 | +0.09 | 6,000 | CT |
| 11:32:35 AM | 103.72 | +0.09 | 12,000 | CT |
| 11:32:35 AM | 103.72 | +0.09 | 10,000 | CT |
| 11:26:00 AM | 103.78 | +0.14 | 4,000 | CT |