Intraday
Number Trades: 91
Total Quantity: 848,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:18:59 PM | 103.42 | -0.02 | 98,000 | CT |
12:18:59 PM | 103.42 | -0.02 | 4,000 | CT |
12:18:59 PM | 103.42 | -0.02 | 1,000 | CT |
12:16:52 PM | 103.50 | +0.06 | 5,000 | CT |
11:59:11 AM | 103.41 | -0.03 | 10,000 | CT |
11:59:11 AM | 103.42 | -0.02 | 4,000 | CT |
11:59:11 AM | 103.42 | -0.02 | 22,000 | CT |
11:59:11 AM | 103.44 | +0.00 | 20,000 | CT |
11:35:35 AM | 103.50 | +0.06 | 12,000 | CT |
11:33:42 AM | 103.50 | +0.06 | 5,000 | CT |
11:33:42 AM | 103.51 | +0.07 | 4,000 | CT |
11:33:42 AM | 103.51 | +0.07 | 2,000 | CT |
11:20:07 AM | 103.51 | +0.07 | 2,000 | CT |
11:17:27 AM | 103.55 | +0.11 | 10,000 | CT |
11:16:12 AM | 103.55 | +0.11 | 11,000 | CT |
11:16:12 AM | 103.54 | +0.10 | 12,000 | CT |
11:16:12 AM | 103.54 | +0.10 | 2,000 | CT |
11:04:26 AM | 103.51 | +0.07 | 6,000 | CT |
11:00:48 AM | 103.50 | +0.06 | 6,000 | CT |
10:50:06 AM | 103.54 | +0.10 | 4,000 | CT |