Intraday
Number Trades: 120
Total Quantity: 1,729,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:31 AM | 103.74 | +0.11 | 20,000 | CT |
| 11:03:58 AM | 103.73 | +0.10 | 20,000 | CT |
| 11:03:58 AM | 103.73 | +0.10 | 20,000 | CT |
| 11:03:58 AM | 103.73 | +0.10 | 7,000 | CT |
| 11:01:25 AM | 103.73 | +0.10 | 120,000 | CT |
| 11:01:25 AM | 103.73 | +0.10 | 30,000 | CT |
| 11:01:25 AM | 103.73 | +0.10 | 10,000 | CT |
| 10:59:55 AM | 103.69 | +0.06 | 10,000 | CT |
| 10:59:37 AM | 103.69 | +0.06 | 10,000 | CT |
| 10:59:37 AM | 103.69 | +0.06 | 15,000 | CT |
| 10:59:14 AM | 103.69 | +0.06 | 3,000 | CT |
| 10:58:11 AM | 103.68 | +0.05 | 1,000 | CT |
| 10:58:11 AM | 103.68 | +0.05 | 4,000 | CT |
| 10:57:37 AM | 103.72 | +0.09 | 12,000 | CT |
| 10:57:37 AM | 103.72 | +0.09 | 108,000 | CT |
| 10:57:37 AM | 103.72 | +0.09 | 18,000 | CT |
| 10:57:37 AM | 103.72 | +0.09 | 10,000 | CT |
| 10:57:37 AM | 103.71 | +0.08 | 10,000 | CT |
| 10:51:33 AM | 103.68 | +0.05 | 6,000 | CT |
| 10:49:49 AM | 103.66 | +0.03 | 15,000 | CT |