Intraday
Number Trades: 91
Total Quantity: 848,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:49:11 AM | 103.54 | +0.10 | 7,000 | CT |
10:47:35 AM | 103.54 | +0.10 | 7,000 | CT |
10:44:22 AM | 103.55 | +0.11 | 34,000 | CT |
10:44:22 AM | 103.54 | +0.10 | 10,000 | CT |
10:44:22 AM | 103.53 | +0.09 | 6,000 | CT |
10:44:05 AM | 103.50 | +0.06 | 21,000 | CT |
10:42:05 AM | 103.50 | +0.06 | 4,000 | CT |
10:42:00 AM | 103.50 | +0.06 | 2,000 | CT |
10:41:17 AM | 103.41 | -0.03 | 4,000 | CT |
10:41:17 AM | 103.45 | +0.01 | 4,000 | CT |
10:36:20 AM | 103.51 | +0.07 | 6,000 | CT |
10:36:20 AM | 103.51 | +0.07 | 14,000 | CT |
10:24:53 AM | 103.45 | +0.01 | 1,000 | CT |
10:20:52 AM | 103.51 | +0.07 | 6,000 | CT |
10:20:52 AM | 103.50 | +0.06 | 4,000 | CT |
10:19:52 AM | 103.45 | +0.01 | 5,000 | CT |
10:08:59 AM | 103.40 | -0.04 | 2,000 | CT |
10:08:59 AM | 103.41 | -0.03 | 3,000 | CT |
9:40:26 AM | 103.50 | +0.06 | 3,000 | CT |
9:38:51 AM | 103.51 | +0.07 | 3,000 | CT |