Intraday
Number Trades: 91
Total Quantity: 848,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:04 PM | 103.44 | +0.00 | 10,000 | CT |
5:08:46 PM | 103.44 | +0.00 | 2,000 | CT |
4:57:35 PM | 103.41 | -0.03 | 1,000 | CT |
4:56:56 PM | 103.48 | +0.04 | 3,000 | CT |
4:56:56 PM | 103.48 | +0.04 | 2,000 | CT |
4:47:20 PM | 103.40 | -0.04 | 32,000 | CT |
4:47:20 PM | 103.41 | -0.03 | 1,000 | CT |
4:47:20 PM | 103.41 | -0.03 | 1,000 | CT |
4:41:47 PM | 103.41 | -0.03 | 4,000 | CT |
4:41:47 PM | 103.41 | -0.03 | 7,000 | CT |
4:32:23 PM | 103.48 | +0.04 | 13,000 | CT |
4:32:23 PM | 103.48 | +0.04 | 2,000 | CT |
4:21:11 PM | 103.48 | +0.04 | 5,000 | CT |
4:20:25 PM | 103.41 | -0.03 | 3,000 | CT |
4:20:25 PM | 103.43 | -0.01 | 25,000 | CT |
4:12:57 PM | 103.43 | -0.01 | 3,000 | CT |
4:12:57 PM | 103.44 | +0.00 | 37,000 | CT |
3:53:48 PM | 103.48 | +0.04 | 2,000 | CT |
3:47:32 PM | 103.44 | +0.00 | 1,000 | CT |
3:47:32 PM | 103.45 | +0.01 | 6,000 | CT |