Intraday
Number Trades: 115
Total Quantity: 5,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:40 AM | 98.889 | +0.02 | 10,000 | CT |
| 11:04:40 AM | 98.889 | +0.02 | 20,000 | CT |
| 10:59:38 AM | 98.889 | +0.02 | 46,000 | CT |
| 10:53:50 AM | 98.878 | +0.01 | 426,000 | CT |
| 10:45:20 AM | 98.889 | +0.02 | 60,000 | CT |
| 10:43:38 AM | 98.889 | +0.02 | 10,000 | CT |
| 10:38:20 AM | 98.89 | +0.02 | 94,000 | CT |
| 10:38:20 AM | 98.89 | +0.02 | 332,000 | CT |
| 10:38:20 AM | 98.89 | +0.02 | 74,000 | CT |
| 10:37:44 AM | 98.88 | +0.01 | 183,000 | CT |
| 10:37:32 AM | 98.88 | +0.01 | 49,000 | CT |
| 10:19:49 AM | 98.89 | +0.02 | 27,000 | CT |
| 10:19:49 AM | 98.889 | +0.02 | 149,000 | CT |
| 10:19:49 AM | 98.889 | +0.02 | 104,000 | CT |
| 9:58:25 AM | 98.889 | +0.02 | 50,000 | CT |
| 9:57:05 AM | 98.876 | +0.01 | 100,000 | CT |
| 9:57:05 AM | 98.877 | +0.01 | 100,000 | CT |
| 9:55:16 AM | 98.89 | +0.02 | 52,000 | CT |
| 9:55:16 AM | 98.888 | +0.02 | 50,000 | CT |
| 9:51:56 AM | 98.89 | +0.02 | 120,000 | CT |