Intraday
Number Trades: 115
Total Quantity: 5,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:41 AM | 98.875 | +0.01 | 4,000 | CT |
| 9:51:41 AM | 98.88 | +0.01 | 21,000 | CT |
| 9:48:41 AM | 98.89 | +0.02 | 464,000 | CT |
| 9:48:41 AM | 98.89 | +0.02 | 36,000 | CT |
| 9:47:17 AM | 98.89 | +0.02 | 296,000 | CT |
| 9:47:17 AM | 98.89 | +0.02 | 156,000 | CT |
| 9:37:59 AM | 98.89 | +0.02 | 3,000 | CT |
| 9:35:34 AM | 98.89 | +0.02 | 18,000 | CT |
| 9:34:41 AM | 98.89 | +0.02 | 80,000 | CT |
| 9:15:47 AM | 98.89 | +0.02 | 75,000 | CT |
| 9:07:54 AM | 98.889 | +0.02 | 1,000 | CT |
| 9:00:40 AM | 98.89 | +0.02 | 5,000 | CT |
| 9:00:24 AM | 98.899 | +0.03 | 10,000 | CT |
| 9:00:24 AM | 98.899 | +0.03 | 5,000 | CT |
| 9:00:24 AM | 98.899 | +0.03 | 2,000 | CT |