Intraday
Number Trades: 115
Total Quantity: 5,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:31 PM | 98.887 | +0.02 | 28,000 | CT |
| 2:28:17 PM | 98.887 | +0.02 | 20,000 | CT |
| 2:10:46 PM | 98.888 | +0.02 | 5,000 | CT |
| 1:44:54 PM | 98.889 | +0.02 | 25,000 | CT |
| 1:18:26 PM | 98.889 | +0.02 | 38,000 | CT |
| 1:18:26 PM | 98.889 | +0.02 | 2,000 | CT |
| 1:05:49 PM | 98.889 | +0.02 | 45,000 | CT |
| 1:00:16 PM | 98.889 | +0.02 | 70,000 | CT |
| 12:58:02 PM | 98.889 | +0.02 | 5,000 | CT |
| 12:58:01 PM | 98.889 | +0.02 | 20,000 | CT |
| 12:46:25 PM | 98.889 | +0.02 | 25,000 | CT |
| 12:45:33 PM | 98.875 | +0.01 | 35,000 | CT |
| 12:43:42 PM | 98.889 | +0.02 | 33,000 | CT |
| 12:43:42 PM | 98.889 | +0.02 | 17,000 | CT |
| 12:34:44 PM | 98.875 | +0.01 | 10,000 | CT |
| 12:26:36 PM | 98.889 | +0.02 | 26,000 | CT |
| 12:26:36 PM | 98.889 | +0.02 | 112,000 | CT |
| 12:24:26 PM | 98.875 | +0.01 | 6,000 | CT |
| 12:20:56 PM | 98.875 | +0.01 | 11,000 | CT |
| 12:20:56 PM | 98.876 | +0.01 | 20,000 | CT |