Intraday
Number Trades: 91
Total Quantity: 4,598,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:54:40 PM | 97.165 | +0.01 | 5,000 | CT |
12:50:32 PM | 97.17 | +0.02 | 200,000 | CT |
12:49:39 PM | 97.17 | +0.02 | 100,000 | CT |
12:41:26 PM | 97.17 | +0.02 | 100,000 | CT |
12:41:03 PM | 97.182 | +0.03 | 52,000 | CT |
12:39:55 PM | 97.17 | +0.02 | 100,000 | CT |
12:38:00 PM | 97.17 | +0.02 | 100,000 | CT |
12:35:31 PM | 97.17 | +0.02 | 86,000 | CT |
12:31:45 PM | 97.17 | +0.02 | 14,000 | CT |
12:18:54 PM | 97.182 | +0.03 | 20,000 | CT |
12:18:54 PM | 97.17 | +0.02 | 5,000 | CT |
12:13:40 PM | 97.17 | +0.02 | 75,000 | CT |
12:12:29 PM | 97.172 | +0.02 | 50,000 | CT |
12:10:35 PM | 97.173 | +0.02 | 20,000 | CT |
12:04:55 PM | 97.182 | +0.03 | 50,000 | CT |
11:48:54 AM | 97.183 | +0.03 | 25,000 | CT |
11:42:11 AM | 97.182 | +0.03 | 28,000 | CT |
11:34:33 AM | 97.182 | +0.03 | 45,000 | CT |
11:14:18 AM | 97.165 | +0.01 | 105,000 | CT |
11:14:18 AM | 97.167 | +0.01 | 15,000 | CT |