Intraday
Number Trades: 91
Total Quantity: 4,598,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:09:05 AM | 97.169 | +0.02 | 300,000 | CT |
11:03:36 AM | 97.179 | +0.03 | 5,000 | CT |
11:03:20 AM | 97.18 | +0.03 | 85,000 | CT |
10:46:56 AM | 97.182 | +0.03 | 30,000 | CT |
10:40:58 AM | 97.182 | +0.03 | 30,000 | CT |
10:31:53 AM | 97.182 | +0.03 | 500,000 | CT |
10:22:36 AM | 97.17 | +0.02 | 2,000 | CT |
10:16:43 AM | 97.18 | +0.03 | 10,000 | CT |
10:16:36 AM | 97.18 | +0.03 | 6,000 | CT |
9:49:41 AM | 97.183 | +0.03 | 143,000 | CT |
9:49:41 AM | 97.182 | +0.03 | 52,000 | CT |
9:45:09 AM | 97.16 | +0.01 | 3,000 | CT |
9:45:09 AM | 97.16 | +0.01 | 20,000 | CT |
9:45:09 AM | 97.16 | +0.01 | 42,000 | CT |
9:44:57 AM | 97.162 | +0.01 | 650,000 | CT |
9:30:13 AM | 97.164 | +0.01 | 50,000 | CT |
9:26:13 AM | 97.16 | +0.01 | 8,000 | CT |
9:26:02 AM | 97.164 | +0.01 | 2,000 | CT |
9:25:58 AM | 97.164 | +0.01 | 4,000 | CT |
9:22:31 AM | 97.164 | +0.01 | 25,000 | CT |