Intraday
Number Trades: 115
Total Quantity: 5,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:56 PM | 98.876 | +0.01 | 5,000 | CT |
| 12:10:00 PM | 98.889 | +0.02 | 10,000 | CT |
| 12:01:11 PM | 98.889 | +0.02 | 5,000 | CT |
| 11:58:17 AM | 98.889 | +0.02 | 30,000 | CT |
| 11:58:17 AM | 98.889 | +0.02 | 20,000 | CT |
| 11:52:36 AM | 98.889 | +0.02 | 40,000 | CT |
| 11:50:07 AM | 98.889 | +0.02 | 15,000 | CT |
| 11:45:51 AM | 98.876 | +0.01 | 10,000 | CT |
| 11:42:05 AM | 98.889 | +0.02 | 10,000 | CT |
| 11:40:46 AM | 98.889 | +0.02 | 1,000 | CT |
| 11:38:16 AM | 98.889 | +0.02 | 30,000 | CT |
| 11:34:02 AM | 98.876 | +0.01 | 30,000 | CT |
| 11:33:20 AM | 98.889 | +0.02 | 30,000 | CT |
| 11:27:24 AM | 98.889 | +0.02 | 30,000 | CT |
| 11:23:58 AM | 98.889 | +0.02 | 14,000 | CT |
| 11:19:51 AM | 98.889 | +0.02 | 9,000 | CT |
| 11:19:51 AM | 98.889 | +0.02 | 11,000 | CT |
| 11:14:29 AM | 98.876 | +0.01 | 5,000 | CT |
| 11:13:31 AM | 98.889 | +0.02 | 50,000 | CT |
| 11:11:25 AM | 98.889 | +0.02 | 10,000 | CT |