Intraday
Number Trades: 115
Total Quantity: 5,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 98.895 | +0.03 | 29,000 | CT |
| 5:35:11 PM | 98.895 | +0.03 | 1,000 | CT |
| 5:35:11 PM | 98.895 | +0.03 | 20,000 | CT |
| 5:18:18 PM | 98.889 | +0.02 | 39,000 | CT |
| 5:17:26 PM | 98.889 | +0.02 | 11,000 | CT |
| 5:16:48 PM | 98.889 | +0.02 | 100,000 | CT |
| 5:11:40 PM | 98.889 | +0.02 | 5,000 | CT |
| 5:00:01 PM | 98.889 | +0.02 | 30,000 | CT |
| 4:53:30 PM | 98.875 | +0.01 | 115,000 | CT |
| 4:53:30 PM | 98.875 | +0.01 | 10,000 | CT |
| 4:53:30 PM | 98.875 | +0.01 | 129,000 | CT |
| 4:53:30 PM | 98.88 | +0.01 | 31,000 | CT |
| 4:48:26 PM | 98.88 | +0.01 | 10,000 | CT |
| 4:34:55 PM | 98.889 | +0.02 | 10,000 | CT |
| 4:32:57 PM | 98.889 | +0.02 | 12,000 | CT |
| 4:32:57 PM | 98.888 | +0.02 | 39,000 | CT |
| 4:28:11 PM | 98.88 | +0.01 | 60,000 | CT |
| 4:24:03 PM | 98.88 | +0.01 | 99,000 | CT |
| 4:18:56 PM | 98.889 | +0.02 | 32,000 | CT |
| 3:59:42 PM | 98.889 | +0.02 | 51,000 | CT |