Intraday
Number Trades: 91
Total Quantity: 4,598,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:28 PM | 97.17 | +0.02 | 10,000 | CT |
5:22:11 PM | 97.17 | +0.02 | 135,000 | CT |
5:13:56 PM | 97.17 | +0.02 | 50,000 | CT |
5:12:48 PM | 97.17 | +0.02 | 2,000 | CT |
5:12:48 PM | 97.17 | +0.02 | 18,000 | CT |
5:11:37 PM | 97.17 | +0.02 | 30,000 | CT |
5:10:04 PM | 97.17 | +0.02 | 15,000 | CT |
5:05:04 PM | 97.17 | +0.02 | 10,000 | CT |
4:55:30 PM | 97.17 | +0.02 | 5,000 | CT |
4:53:05 PM | 97.16 | +0.01 | 5,000 | CT |
4:48:56 PM | 97.16 | +0.01 | 5,000 | CT |
4:37:05 PM | 97.16 | +0.01 | 4,000 | CT |
4:35:29 PM | 97.16 | +0.01 | 3,000 | CT |
4:27:43 PM | 97.16 | +0.01 | 10,000 | CT |
4:27:35 PM | 97.16 | +0.01 | 95,000 | CT |
4:23:45 PM | 97.16 | +0.01 | 145,000 | CT |
4:19:43 PM | 97.16 | +0.01 | 20,000 | CT |
4:10:16 PM | 97.165 | +0.01 | 35,000 | CT |
4:09:37 PM | 97.162 | +0.01 | 17,000 | CT |
4:08:43 PM | 97.162 | +0.01 | 15,000 | CT |