Intraday
Number Trades: 91
Total Quantity: 4,598,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:33 PM | 97.162 | +0.01 | 100,000 | CT |
3:49:53 PM | 97.166 | +0.01 | 10,000 | CT |
3:40:49 PM | 97.155 | +0.00 | 10,000 | CT |
3:29:45 PM | 97.16 | +0.01 | 8,000 | CT |
3:26:26 PM | 97.16 | +0.01 | 50,000 | CT |
2:48:09 PM | 97.17 | +0.02 | 106,000 | CT |
2:48:09 PM | 97.157 | +0.00 | 94,000 | CT |
2:43:44 PM | 97.155 | +0.00 | 9,000 | CT |
2:41:32 PM | 97.157 | +0.00 | 25,000 | CT |
2:34:39 PM | 97.163 | +0.01 | 10,000 | CT |
2:32:52 PM | 97.163 | +0.01 | 6,000 | CT |
2:20:44 PM | 97.155 | +0.00 | 3,000 | CT |
2:16:10 PM | 97.164 | +0.01 | 53,000 | CT |
1:50:39 PM | 97.168 | +0.01 | 50,000 | CT |
1:44:06 PM | 97.168 | +0.01 | 14,000 | CT |
1:42:58 PM | 97.168 | +0.01 | 1,000 | CT |
1:40:19 PM | 97.155 | +0.00 | 1,000 | CT |
1:05:40 PM | 97.155 | +0.00 | 2,000 | CT |
12:54:40 PM | 97.155 | +0.00 | 1,000 | CT |
12:54:40 PM | 97.16 | +0.01 | 2,000 | CT |