Intraday
Number Trades: 115
Total Quantity: 5,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:42 PM | 98.889 | +0.02 | 1,000 | CT |
| 3:57:57 PM | 98.889 | +0.02 | 120,000 | CT |
| 3:53:17 PM | 98.889 | +0.02 | 79,000 | CT |
| 3:53:17 PM | 98.889 | +0.02 | 2,000 | CT |
| 3:53:17 PM | 98.888 | +0.02 | 19,000 | CT |
| 3:49:07 PM | 98.875 | +0.01 | 9,000 | CT |
| 3:44:55 PM | 98.888 | +0.02 | 6,000 | CT |
| 3:32:01 PM | 98.889 | +0.02 | 10,000 | CT |
| 3:28:03 PM | 98.88 | +0.01 | 25,000 | CT |
| 3:25:40 PM | 98.889 | +0.02 | 20,000 | CT |
| 3:18:13 PM | 98.889 | +0.02 | 163,000 | CT |
| 3:16:04 PM | 98.889 | +0.02 | 5,000 | CT |
| 3:10:43 PM | 98.88 | +0.01 | 17,000 | CT |
| 3:10:43 PM | 98.884 | +0.02 | 14,000 | CT |
| 2:53:19 PM | 98.878 | +0.01 | 1,000 | CT |
| 2:52:28 PM | 98.89 | +0.02 | 13,000 | CT |
| 2:52:19 PM | 98.89 | +0.02 | 29,000 | CT |
| 2:52:19 PM | 98.888 | +0.02 | 85,000 | CT |
| 2:52:19 PM | 98.887 | +0.02 | 159,000 | CT |
| 2:50:36 PM | 98.887 | +0.02 | 30,000 | CT |