Intraday
Number Trades: 99
Total Quantity: 5,484,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:50 AM | 99.10 | +0.05 | 20,000 | CT |
| 10:47:50 AM | 99.09 | +0.04 | 19,000 | CT |
| 10:32:01 AM | 98.98 | -0.07 | 11,000 | CT |
| 10:32:01 AM | 98.99 | -0.06 | 20,000 | CT |
| 10:32:01 AM | 99.00 | -0.05 | 19,000 | CT |
| 10:22:31 AM | 99.00 | -0.05 | 2,000 | CT |
| 10:19:02 AM | 99.12 | +0.07 | 20,000 | CT |
| 10:11:09 AM | 99.12 | +0.07 | 15,000 | CT |
| 10:11:09 AM | 99.10 | +0.05 | 5,000 | CT |
| 9:52:25 AM | 99.10 | +0.05 | 15,000 | CT |
| 9:36:07 AM | 99.12 | +0.07 | 300,000 | CT |
| 9:29:25 AM | 99.12 | +0.07 | 30,000 | CT |
| 9:13:48 AM | 99.00 | -0.05 | 3,000 | CT |
| 9:10:21 AM | 99.11 | +0.06 | 19,000 | CT |
| 9:05:52 AM | 99.00 | -0.05 | 3,000 | CT |
| 9:00:21 AM | 99.06 | +0.01 | 24,000 | CT |
| 9:00:21 AM | 99.06 | +0.01 | 11,000 | CT |
| 9:00:21 AM | 99.06 | +0.01 | 15,000 | CT |
| 9:00:21 AM | 99.06 | +0.01 | 20,000 | CT |