Intraday
Number Trades: 106
Total Quantity: 3,685,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:27:39 AM | 99.64 | +0.04 | 30,000 | CT |
10:17:09 AM | 99.58 | -0.02 | 150,000 | CT |
10:17:09 AM | 99.59 | -0.01 | 5,000 | CT |
10:17:09 AM | 99.60 | +0.00 | 100,000 | CT |
10:11:03 AM | 99.65 | +0.05 | 3,000 | CT |
10:11:03 AM | 99.64 | +0.04 | 19,000 | CT |
10:11:03 AM | 99.64 | +0.04 | 18,000 | CT |
10:08:21 AM | 99.59 | -0.01 | 44,000 | CT |
10:08:21 AM | 99.60 | +0.00 | 6,000 | CT |
10:00:51 AM | 99.59 | -0.01 | 1,000 | CT |
10:00:51 AM | 99.59 | -0.01 | 20,000 | CT |
10:00:51 AM | 99.60 | +0.00 | 19,000 | CT |
9:57:20 AM | 99.64 | +0.04 | 6,000 | CT |
9:53:33 AM | 99.64 | +0.04 | 6,000 | CT |
9:49:46 AM | 99.63 | +0.03 | 4,000 | CT |
9:48:32 AM | 99.64 | +0.04 | 20,000 | CT |
9:44:56 AM | 99.63 | +0.03 | 6,000 | CT |
9:19:08 AM | 99.63 | +0.03 | 5,000 | CT |
9:19:08 AM | 99.62 | +0.02 | 6,000 | CT |
9:19:08 AM | 99.62 | +0.02 | 4,000 | CT |