Intraday
Number Trades: 99
Total Quantity: 5,484,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:10 PM | 99.20 | +0.15 | 40,000 | CT |
| 3:34:53 PM | 99.20 | +0.15 | 20,000 | CT |
| 3:31:38 PM | 99.15 | +0.10 | 5,000 | CT |
| 3:31:17 PM | 99.21 | +0.16 | 100,000 | CT |
| 3:31:06 PM | 99.18 | +0.13 | 20,000 | CT |
| 3:22:07 PM | 99.21 | +0.16 | 110,000 | CT |
| 3:19:19 PM | 99.21 | +0.16 | 4,000 | CT |
| 3:06:32 PM | 99.15 | +0.10 | 10,000 | CT |
| 3:04:17 PM | 99.15 | +0.10 | 35,000 | CT |
| 3:04:17 PM | 99.15 | +0.10 | 25,000 | CT |
| 3:01:04 PM | 99.21 | +0.16 | 20,000 | CT |
| 2:41:39 PM | 99.15 | +0.10 | 15,000 | CT |
| 1:31:44 PM | 99.15 | +0.10 | 50,000 | CT |
| 1:28:31 PM | 99.08 | +0.03 | 399,000 | CT |
| 1:28:29 PM | 99.12 | +0.07 | 170,000 | CT |
| 1:28:24 PM | 99.08 | +0.03 | 500,000 | CT |
| 1:28:22 PM | 99.08 | +0.03 | 500,000 | CT |
| 1:28:04 PM | 99.08 | +0.03 | 500,000 | CT |
| 1:07:26 PM | 99.12 | +0.07 | 9,000 | CT |
| 1:06:10 PM | 99.04 | -0.01 | 23,000 | CT |