Intraday
Number Trades: 106
Total Quantity: 3,685,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:24 PM | 99.55 | -0.05 | 30,000 | CT |
3:26:24 PM | 99.53 | -0.07 | 5,000 | CT |
3:10:30 PM | 99.56 | -0.04 | 6,000 | CT |
3:10:30 PM | 99.56 | -0.04 | 500,000 | CT |
3:09:09 PM | 99.55 | -0.05 | 28,000 | CT |
3:02:53 PM | 99.55 | -0.05 | 20,000 | CT |
2:47:48 PM | 99.56 | -0.04 | 1,000 | CT |
2:45:36 PM | 99.55 | -0.05 | 7,000 | CT |
2:45:36 PM | 99.55 | -0.05 | 25,000 | CT |
2:45:36 PM | 99.55 | -0.05 | 100,000 | CT |
2:45:14 PM | 99.58 | -0.02 | 4,000 | CT |
2:34:56 PM | 99.59 | -0.01 | 2,000 | CT |
2:33:24 PM | 99.59 | -0.01 | 10,000 | CT |
2:29:21 PM | 99.59 | -0.01 | 20,000 | CT |
2:14:47 PM | 99.58 | -0.02 | 20,000 | CT |
2:14:11 PM | 99.56 | -0.04 | 19,000 | CT |
2:14:11 PM | 99.56 | -0.04 | 300,000 | CT |
2:12:51 PM | 99.54 | -0.06 | 10,000 | CT |
2:12:51 PM | 99.54 | -0.06 | 58,000 | CT |
2:12:48 PM | 99.54 | -0.06 | 62,000 | CT |