Intraday
Number Trades: 99
Total Quantity: 5,484,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:54 AM | 99.10 | +0.05 | 3,000 | CT |
| 11:41:54 AM | 99.09 | +0.04 | 7,000 | CT |
| 11:41:26 AM | 99.00 | -0.05 | 13,000 | CT |
| 11:41:26 AM | 99.01 | -0.04 | 7,000 | CT |
| 11:37:01 AM | 99.09 | +0.04 | 4,000 | CT |
| 11:37:01 AM | 99.09 | +0.04 | 11,000 | CT |
| 11:36:04 AM | 99.06 | +0.01 | 15,000 | CT |
| 11:30:43 AM | 99.00 | -0.05 | 5,000 | CT |
| 11:15:33 AM | 98.95 | -0.10 | 313,000 | CT |
| 11:15:33 AM | 98.95 | -0.10 | 2,000 | CT |
| 11:15:33 AM | 98.96 | -0.09 | 250,000 | CT |
| 11:15:33 AM | 98.96 | -0.09 | 10,000 | CT |
| 11:15:33 AM | 99.00 | -0.05 | 300,000 | CT |
| 11:15:33 AM | 99.00 | -0.05 | 6,000 | CT |
| 11:13:53 AM | 99.01 | -0.04 | 60,000 | CT |
| 11:13:53 AM | 99.01 | -0.04 | 21,000 | CT |
| 11:13:53 AM | 99.02 | -0.03 | 19,000 | CT |
| 11:10:35 AM | 99.01 | -0.04 | 3,000 | CT |
| 11:01:13 AM | 99.02 | -0.03 | 10,000 | CT |
| 10:47:50 AM | 99.10 | +0.05 | 11,000 | CT |