Intraday
Number Trades: 106
Total Quantity: 3,685,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:32:02 AM | 99.57 | -0.03 | 100,000 | CT |
11:32:02 AM | 99.57 | -0.03 | 23,000 | CT |
11:32:02 AM | 99.59 | -0.01 | 4,000 | CT |
11:03:19 AM | 99.60 | +0.00 | 124,000 | CT |
11:03:19 AM | 99.59 | -0.01 | 6,000 | CT |
11:03:19 AM | 99.59 | -0.01 | 70,000 | CT |
10:54:30 AM | 99.56 | -0.04 | 4,000 | CT |
10:54:30 AM | 99.56 | -0.04 | 16,000 | CT |
10:53:34 AM | 99.56 | -0.04 | 60,000 | CT |
10:51:37 AM | 99.56 | -0.04 | 40,000 | CT |
10:49:01 AM | 99.56 | -0.04 | 34,000 | CT |
10:49:01 AM | 99.57 | -0.03 | 20,000 | CT |
10:49:01 AM | 99.57 | -0.03 | 46,000 | CT |
10:47:49 AM | 99.59 | -0.01 | 10,000 | CT |
10:43:09 AM | 99.59 | -0.01 | 20,000 | CT |
10:43:07 AM | 99.57 | -0.03 | 4,000 | CT |
10:43:07 AM | 99.57 | -0.03 | 3,000 | CT |
10:39:46 AM | 99.60 | +0.00 | 10,000 | CT |
10:39:46 AM | 99.59 | -0.01 | 20,000 | CT |
10:28:18 AM | 99.63 | +0.03 | 5,000 | CT |