Intraday
Number Trades: 106
Total Quantity: 3,685,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:46 PM | 99.48 | -0.12 | 3,000 | CT |
4:46:00 PM | 99.48 | -0.12 | 10,000 | CT |
4:43:14 PM | 99.45 | -0.15 | 12,000 | CT |
4:41:44 PM | 99.48 | -0.12 | 130,000 | CT |
4:40:55 PM | 99.52 | -0.08 | 49,000 | CT |
4:19:48 PM | 99.50 | -0.10 | 25,000 | CT |
4:19:48 PM | 99.50 | -0.10 | 13,000 | CT |
4:19:48 PM | 99.50 | -0.10 | 160,000 | CT |
4:19:48 PM | 99.50 | -0.10 | 3,000 | CT |
4:10:28 PM | 99.54 | -0.06 | 9,000 | CT |
4:10:28 PM | 99.53 | -0.07 | 1,000 | CT |
3:58:09 PM | 99.51 | -0.09 | 2,000 | CT |
3:58:09 PM | 99.51 | -0.09 | 25,000 | CT |
3:43:42 PM | 99.50 | -0.10 | 71,000 | CT |
3:43:42 PM | 99.51 | -0.09 | 20,000 | CT |
3:43:42 PM | 99.52 | -0.08 | 15,000 | CT |
3:43:42 PM | 99.53 | -0.07 | 19,000 | CT |
3:43:42 PM | 99.53 | -0.07 | 5,000 | CT |
3:43:42 PM | 99.53 | -0.07 | 20,000 | CT |
3:40:01 PM | 99.55 | -0.05 | 50,000 | CT |