Intraday
Number Trades: 99
Total Quantity: 5,484,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 99.15 | +0.10 | 20,000 | CT |
| 5:17:20 PM | 99.15 | +0.10 | 250,000 | CT |
| 5:14:34 PM | 99.16 | +0.11 | 135,000 | CT |
| 5:06:27 PM | 99.20 | +0.15 | 1,000 | CT |
| 4:53:21 PM | 99.20 | +0.15 | 5,000 | CT |
| 4:48:23 PM | 99.17 | +0.12 | 96,000 | CT |
| 4:48:00 PM | 99.20 | +0.15 | 30,000 | CT |
| 4:47:50 PM | 99.17 | +0.12 | 3,000 | CT |
| 4:47:33 PM | 99.20 | +0.15 | 50,000 | CT |
| 4:47:03 PM | 99.20 | +0.15 | 9,000 | CT |
| 4:41:22 PM | 99.17 | +0.12 | 11,000 | CT |
| 4:41:11 PM | 99.20 | +0.15 | 10,000 | CT |
| 4:32:11 PM | 99.20 | +0.15 | 4,000 | CT |
| 4:30:39 PM | 99.20 | +0.15 | 5,000 | CT |
| 4:22:18 PM | 99.20 | +0.15 | 20,000 | CT |
| 4:21:25 PM | 99.15 | +0.10 | 5,000 | CT |
| 4:20:01 PM | 99.15 | +0.10 | 38,000 | CT |
| 3:58:59 PM | 99.15 | +0.10 | 100,000 | CT |
| 3:40:00 PM | 99.15 | +0.10 | 10,000 | CT |
| 3:38:44 PM | 99.20 | +0.15 | 20,000 | CT |