Intraday
Number Trades: 36
Total Quantity: 1,758,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:41 PM | 101.78 | -0.01 | 2,000 | CT |
| 4:18:08 PM | 101.80 | +0.01 | 21,000 | CT |
| 3:19:55 PM | 101.79 | +0.00 | 13,000 | CT |
| 3:09:27 PM | 101.80 | +0.01 | 10,000 | CT |
| 3:09:27 PM | 101.79 | +0.00 | 2,000 | CT |
| 2:39:24 PM | 101.79 | +0.00 | 5,000 | CT |
| 2:27:49 PM | 101.80 | +0.01 | 20,000 | CT |
| 2:13:11 PM | 101.77 | -0.02 | 86,000 | CT |
| 2:05:04 PM | 101.79 | +0.00 | 100,000 | CT |
| 2:03:29 PM | 101.78 | -0.01 | 119,000 | CT |
| 2:03:29 PM | 101.79 | +0.00 | 31,000 | CT |
| 1:48:25 PM | 101.79 | +0.00 | 10,000 | CT |
| 1:22:07 PM | 101.79 | +0.00 | 9,000 | CT |
| 1:01:38 PM | 101.79 | +0.00 | 1,000 | CT |
| 12:29:54 PM | 101.78 | -0.01 | 18,000 | CT |
| 12:03:21 PM | 101.81 | +0.02 | 200,000 | CT |
| 11:43:45 AM | 101.81 | +0.02 | 70,000 | CT |
| 11:42:32 AM | 101.81 | +0.02 | 5,000 | CT |
| 11:37:34 AM | 101.84 | +0.05 | 130,000 | CT |
| 11:37:34 AM | 101.81 | +0.02 | 100,000 | CT |