Intraday
Number Trades: 99
Total Quantity: 5,484,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:10 PM | 99.04 | -0.01 | 172,000 | CT |
| 1:06:10 PM | 99.05 | +0.00 | 10,000 | CT |
| 1:05:18 PM | 99.06 | +0.01 | 7,000 | CT |
| 1:05:15 PM | 99.06 | +0.01 | 11,000 | CT |
| 1:04:09 PM | 99.06 | +0.01 | 38,000 | CT |
| 12:58:57 PM | 99.11 | +0.06 | 3,000 | CT |
| 12:58:51 PM | 99.11 | +0.06 | 9,000 | CT |
| 12:57:21 PM | 99.11 | +0.06 | 20,000 | CT |
| 12:44:27 PM | 99.09 | +0.04 | 5,000 | CT |
| 12:44:01 PM | 99.12 | +0.07 | 60,000 | CT |
| 12:43:18 PM | 99.12 | +0.07 | 3,000 | CT |
| 12:42:40 PM | 99.12 | +0.07 | 3,000 | CT |
| 12:28:18 PM | 99.09 | +0.04 | 25,000 | CT |
| 12:24:20 PM | 99.12 | +0.07 | 5,000 | CT |
| 12:17:03 PM | 99.03 | -0.02 | 15,000 | CT |
| 12:10:26 PM | 99.13 | +0.08 | 10,000 | CT |
| 12:08:09 PM | 99.13 | +0.08 | 35,000 | CT |
| 12:03:00 PM | 99.08 | +0.03 | 15,000 | CT |
| 12:01:43 PM | 99.10 | +0.05 | 10,000 | CT |
| 11:58:35 AM | 99.00 | -0.05 | 10,000 | CT |