Intraday
Number Trades: 106
Total Quantity: 3,685,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:07:04 PM | 99.55 | -0.05 | 60,000 | CT |
1:56:37 PM | 99.61 | +0.01 | 10,000 | CT |
1:49:58 PM | 99.57 | -0.03 | 19,000 | CT |
1:16:52 PM | 99.62 | +0.02 | 17,000 | CT |
1:16:52 PM | 99.61 | +0.01 | 3,000 | CT |
12:22:57 PM | 99.59 | -0.01 | 200,000 | CT |
12:22:57 PM | 99.59 | -0.01 | 50,000 | CT |
12:11:51 PM | 99.59 | -0.01 | 19,000 | CT |
12:11:50 PM | 99.57 | -0.03 | 53,000 | CT |
12:07:38 PM | 99.57 | -0.03 | 26,000 | CT |
12:05:53 PM | 99.55 | -0.05 | 19,000 | CT |
12:05:53 PM | 99.55 | -0.05 | 100,000 | CT |
12:05:53 PM | 99.55 | -0.05 | 7,000 | CT |
12:04:12 PM | 99.59 | -0.01 | 2,000 | CT |
12:02:08 PM | 99.59 | -0.01 | 5,000 | CT |
11:55:13 AM | 99.59 | -0.01 | 5,000 | CT |
11:49:07 AM | 99.58 | -0.02 | 19,000 | CT |
11:48:18 AM | 99.58 | -0.02 | 3,000 | CT |
11:43:02 AM | 99.59 | -0.01 | 9,000 | CT |
11:32:02 AM | 99.57 | -0.03 | 19,000 | CT |