BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005521981 -
Btp Tf 3,4% Ap28 Eur
Last: 102.47
Coupon: 1.70
Expiry: 2028/04/01
|
Btp Tf 3,4% Ap28 Eur | 102.47 | 1.70 | 2028/04/01 | |
|
IT0005530032 -
Btp Tf 4,45% St43 Eur
Last: 106.29
Coupon: 2.225
Expiry: 2043/09/01
|
Btp Tf 4,45% St43 Eur | 106.29 | 2.225 | 2043/09/01 | |
|
IT0005532723 -
Btp Italia Mz28 Eur
Last: 100.16
Coupon: 1.00
Expiry: 2028/03/14
|
Btp Italia Mz28 Eur | 100.16 | 1.00 | 2028/03/14 | |
|
IT0005534141 -
Btp Tf 4,5% Ot53 Eur
Last: 106.36
Coupon: 2.25
Expiry: 2053/10/01
|
Btp Tf 4,5% Ot53 Eur | 106.36 | 2.25 | 2053/10/01 | |
|
IT0005534281 -
Btp Tf 3,4% Mz25 Eur
Last: 100.102
Coupon: 1.70
Expiry: 2025/03/28
|
Btp Tf 3,4% Mz25 Eur | 100.102 | 1.70 | 2025/03/28 | |
|
IT0005538597 -
Btp Tf 3,80% Ap26 Eur
Last: 101.74
Coupon: 1.90
Expiry: 2026/04/15
|
Btp Tf 3,80% Ap26 Eur | 101.74 | 1.90 | 2026/04/15 | |
|
IT0005542359 -
Btpgreen 4%Ot31eur
Last: 106.05
Coupon: 2.00
Expiry: 2031/10/30
|
Btpgreen 4%Ot31eur | 106.05 | 2.00 | 2031/10/30 | |
|
IT0005542797 -
Btp Tf 3,7% Gn30 Eur
Last: 103.82
Coupon: 1.85
Expiry: 2030/06/15
|
Btp Tf 3,7% Gn30 Eur | 103.82 | 1.85 | 2030/06/15 | |
|
IT0005543803 -
Btpi Tf 1.5% Mg29 Eur
Last: 100.65
Coupon: 0.75
Expiry: 2029/05/15
|
Btpi Tf 1.5% Mg29 Eur | 100.65 | 0.75 | 2029/05/15 | |
|
IT0005544082 -
Btp Tf 4,35% Nv33 Eur
Last: 107.97
Coupon: 2.175
Expiry: 2033/11/01
|
Btp Tf 4,35% Nv33 Eur | 107.97 | 2.175 | 2033/11/01 | |
|
IT0005547408 -
Btp Valore Gn27 Eur
Last: 102.20
Coupon: 1.625
Expiry: 2027/06/13
|
Btp Valore Gn27 Eur | 102.20 | 1.625 | 2027/06/13 | |
|
IT0005547812 -
Btpi Tf 2,4% Mg39 Eur
Last: 103.87
Coupon: 1.20
Expiry: 2039/05/15
|
Btpi Tf 2,4% Mg39 Eur | 103.87 | 1.20 | 2039/05/15 | |
|
IT0005548315 -
Btp Tf 3,8% Ag28 Eur
Last: 104.01
Coupon: 1.90
Expiry: 2028/08/01
|
Btp Tf 3,8% Ag28 Eur | 104.01 | 1.90 | 2028/08/01 | |
|
IT0005556011 -
Btp Tf 3,85% St26 Eur
Last: 102.42
Coupon: 1.925
Expiry: 2026/09/15
|
Btp Tf 3,85% St26 Eur | 102.42 | 1.925 | 2026/09/15 | |
|
IT0005557084 -
Btp Tf 3,6% St25 Eur
Last: 100.74
Coupon: 1.80
Expiry: 2025/09/29
|
Btp Tf 3,6% St25 Eur | 100.74 | 1.80 | 2025/09/29 | |
|
IT0005560948 -
Btp Tf 4,2% Mz34 Eur
Last: 106.67
Coupon: 2.10
Expiry: 2034/03/01
|
Btp Tf 4,2% Mz34 Eur | 106.67 | 2.10 | 2034/03/01 | |
|
IT0005561888 -
Btp Fx 4% Nov30 Eur
Last: 105.50
Coupon: 2.00
Expiry: 2030/11/15
|
Btp Fx 4% Nov30 Eur | 105.50 | 2.00 | 2030/11/15 | |
|
IT0005565400 -
Btp Valore Sc Oct28 Eur
Last: 104.65
Coupon: 1.025
Expiry: 2028/10/10
|
Btp Valore Sc Oct28 Eur | 104.65 | 1.025 | 2028/10/10 | |
|
IT0005566408 -
Btp Fx 4.1% Feb29 Eur
Last: 105.41
Coupon:
Expiry: 2029/02/01
|
Btp Fx 4.1% Feb29 Eur | 105.41 | 2029/02/01 | ||
|
IT0005580045 -
Btp Fx 2.95% Feb27 Eur
Last: 100.84
Coupon: 1.475
Expiry: 2027/02/15
|
Btp Fx 2.95% Feb27 Eur | 100.84 | 1.475 | 2027/02/15 |