BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005449969 -
Btp Tf 0,95% Dc31 Eur
Last: 86.30
Coupon: 0.475
Expiry: 2031/12/01
|
Btp Tf 0,95% Dc31 Eur | 86.30 | 0.475 | 2031/12/01 | |
|
IT0005454241 -
Btp Tf 0% Ag26 Eur
Last: 95.34
Coupon:
Expiry: 2026/08/01
|
Btp Tf 0% Ag26 Eur | 95.34 | 2026/08/01 | ||
|
IT0005466013 -
Btp Tf 0,95% Gn32 Eur
Last: 85.13
Coupon: 0.475
Expiry: 2032/06/01
|
Btp Tf 0,95% Gn32 Eur | 85.13 | 0.475 | 2032/06/01 | |
|
IT0005466351 -
Btp Futura Nv33 Eur
Last: 84.23
Coupon: 0.375
Expiry: 2033/11/16
|
Btp Futura Nv33 Eur | 84.23 | 0.375 | 2033/11/16 | |
|
IT0005467482 -
Btp Tf 0,45% Fb29 Eur
Last: 90.56
Coupon: 0.225
Expiry: 2029/02/15
|
Btp Tf 0,45% Fb29 Eur | 90.56 | 0.225 | 2029/02/15 | |
|
IT0005474330 -
Btp Tf 0% Dc24 Eur
Last: 99.226
Coupon:
Expiry: 2024/12/15
|
Btp Tf 0% Dc24 Eur | 99.226 | 2024/12/15 | ||
|
IT0005480980 -
Btp Tf 2,15% St52 Eur
Last: 68.95
Coupon: 1.075
Expiry: 2052/09/01
|
Btp Tf 2,15% St52 Eur | 68.95 | 1.075 | 2052/09/01 | |
|
IT0005482994 -
Btpi Tf 0,1% Mg33 Eur
Last: 87.82
Coupon: 0.05
Expiry: 2033/05/15
|
Btpi Tf 0,1% Mg33 Eur | 87.82 | 0.05 | 2033/05/15 | |
|
IT0005484552 -
Btp Tf 1,1% Ap27 Eur
Last: 96.47
Coupon: 0.55
Expiry: 2027/04/01
|
Btp Tf 1,1% Ap27 Eur | 96.47 | 0.55 | 2027/04/01 | |
|
IT0005493298 -
Btp Tf 1,2% Ag25 Eur
Last: 98.495
Coupon: 0.60
Expiry: 2025/08/15
|
Btp Tf 1,2% Ag25 Eur | 98.495 | 0.60 | 2025/08/15 | |
|
IT0005494239 -
Btp Tf 2,5% Dc32 Eur
Last: 95.04
Coupon: 1.25
Expiry: 2032/12/01
|
Btp Tf 2,5% Dc32 Eur | 95.04 | 1.25 | 2032/12/01 | |
|
IT0005495731 -
Btp Tf 2,80% Gn29 Eur
Last: 100.02
Coupon: 1.40
Expiry: 2029/06/15
|
Btp Tf 2,80% Gn29 Eur | 100.02 | 1.40 | 2029/06/15 | |
|
IT0005496770 -
Btp Tf 3,25% Mz38 Eur
Last: 95.07
Coupon: 1.625
Expiry: 2038/03/01
|
Btp Tf 3,25% Mz38 Eur | 95.07 | 1.625 | 2038/03/01 | |
|
IT0005497000 -
Btp Italia Gn30 Eur
Last: 97.86
Coupon: 0.80
Expiry: 2030/06/28
|
Btp Italia Gn30 Eur | 97.86 | 0.80 | 2030/06/28 | |
|
IT0005500068 -
Btp Tf 2,65% Dc27 Eur
Last: 100.20
Coupon: 1.325
Expiry: 2027/12/01
|
Btp Tf 2,65% Dc27 Eur | 100.20 | 1.325 | 2027/12/01 | |
|
IT0005508590 -
Btpgreen 4%Ap35eur
Last: 105.12
Coupon: 2.00
Expiry: 2035/04/30
|
Btpgreen 4%Ap35eur | 105.12 | 2.00 | 2035/04/30 | |
|
IT0005514473 -
Btp Tf 3,5% Ge26 Eur
Last: 100.98
Coupon: 1.75
Expiry: 2026/01/15
|
Btp Tf 3,5% Ge26 Eur | 100.98 | 1.75 | 2026/01/15 | |
|
IT0005517195 -
Btp Italia Nv28 Eur
Last: 98.80
Coupon: 0.80
Expiry: 2028/11/22
|
Btp Italia Nv28 Eur | 98.80 | 0.80 | 2028/11/22 | |
|
IT0005518128 -
Btp Tf 4,40% Mg33 Eur
Last: 108.55
Coupon: 2.20
Expiry: 2033/05/01
|
Btp Tf 4,40% Mg33 Eur | 108.55 | 2.20 | 2033/05/01 | |
|
IT0005519787 -
Btp Tf 3,85% Dc29 Eur
Last: 104.69
Coupon: 1.925
Expiry: 2029/12/15
|
Btp Tf 3,85% Dc29 Eur | 104.69 | 1.925 | 2029/12/15 |