BTP - Government Bonds: quotes and performances
Isin | Description | Last | Coupon | Expiry | |
---|---|---|---|---|---|
IT0004976525 -
Btp Coupon Strip Zc St28 Eur
Last: 90.09
Coupon:
Expiry: 2028/09/01
|
Btp Coupon Strip Zc St28 Eur | 90.09 | 2028/09/01 | ||
IT0004976558 -
Btp Coupon Strip Zc Mz30 Eur
Last:
Coupon:
Expiry: 2030/03/01
|
Btp Coupon Strip Zc Mz30 Eur | 2030/03/01 | |||
IT0005024234 -
Btp Tf 3,50% Mz30 Eur
Last: 103.26
Coupon: 1.75
Expiry: 2030/03/01
|
Btp Tf 3,50% Mz30 Eur | 103.26 | 1.75 | 2030/03/01 | |
IT0005045270 -
Btp Tf 2,50% Dc24 Eur
Last: 99.83
Coupon: 1.25
Expiry: 2024/12/01
|
Btp Tf 2,50% Dc24 Eur | 99.83 | 1.25 | 2024/12/01 | |
IT0005083057 -
Btp Tf 3,25% St46 Eur
Last: 89.69
Coupon: 1.625
Expiry: 2046/09/01
|
Btp Tf 3,25% St46 Eur | 89.69 | 1.625 | 2046/09/01 | |
IT0005090318 -
Btp Tf 1,50% Gn25 Eur
Last: 98.967
Coupon: 0.75
Expiry: 2025/06/01
|
Btp Tf 1,50% Gn25 Eur | 98.967 | 0.75 | 2025/06/01 | |
IT0005094088 -
Btp Tf 1,65% Mz32 Eur
Last: 90.40
Coupon: 0.825
Expiry: 2032/03/01
|
Btp Tf 1,65% Mz32 Eur | 90.40 | 0.825 | 2032/03/01 | |
IT0005127086 -
Btp Tf 2,00% Dc25 Eur
Last: 99.21
Coupon: 1.00
Expiry: 2025/12/01
|
Btp Tf 2,00% Dc25 Eur | 99.21 | 1.00 | 2025/12/01 | |
IT0005138828 -
Btpi Tf 1,25% St32 Eur
Last: 98.53
Coupon: 0.625
Expiry: 2032/09/15
|
Btpi Tf 1,25% St32 Eur | 98.53 | 0.625 | 2032/09/15 | |
IT0005162828 -
Btp Tf 2,7% Mz47 Eur
Last: 81.43
Coupon: 1.35
Expiry: 2047/03/01
|
Btp Tf 2,7% Mz47 Eur | 81.43 | 1.35 | 2047/03/01 | |
IT0005170839 -
Btp Tf 1,60% Gn26 Eur
Last: 98.40
Coupon: 0.80
Expiry: 2026/06/01
|
Btp Tf 1,60% Gn26 Eur | 98.40 | 0.80 | 2026/06/01 | |
IT0005177909 -
Btp Tf 2,25% St36 Eur
Last: 87.30
Coupon: 1.125
Expiry: 2036/09/01
|
Btp Tf 2,25% St36 Eur | 87.30 | 1.125 | 2036/09/01 | |
IT0005210650 -
Btp Tf 1.25% Dc26 Eur
Last: 97.34
Coupon: 0.625
Expiry: 2026/12/01
|
Btp Tf 1.25% Dc26 Eur | 97.34 | 0.625 | 2026/12/01 | |
IT0005217390 -
Btp Tf 2,8% Mz67 Eur
Last: 75.62
Coupon: 1.40
Expiry: 2067/03/01
|
Btp Tf 2,8% Mz67 Eur | 75.62 | 1.40 | 2067/03/01 | |
IT0005217770 -
Btp Italia Ot24 Eur
Last: 99.985
Coupon: 0.175
Expiry: 2024/10/24
|
Btp Italia Ot24 Eur | 99.985 | 0.175 | 2024/10/24 | |
IT0005240350 -
Btp Tf 2,45% St33 Eur
Last: 93.76
Coupon: 1.225
Expiry: 2033/09/01
|
Btp Tf 2,45% St33 Eur | 93.76 | 1.225 | 2033/09/01 | |
IT0005240830 -
Btp Tf 2,20% Gn27 Eur
Last: 99.15
Coupon: 1.10
Expiry: 2027/06/01
|
Btp Tf 2,20% Gn27 Eur | 99.15 | 1.10 | 2027/06/01 | |
IT0005246134 -
Btpi Tf 1,30% Mg28 Eur
Last: 100.29
Coupon: 0.65
Expiry: 2028/05/15
|
Btpi Tf 1,30% Mg28 Eur | 100.29 | 0.65 | 2028/05/15 | |
IT0005273013 -
Btp Tf 3,45% Mz48 Eur
Last: 91.87
Coupon: 1.725
Expiry: 2048/03/01
|
Btp Tf 3,45% Mz48 Eur | 91.87 | 1.725 | 2048/03/01 | |
IT0005274805 -
Btp Tf 2,05% Ag27 Eur
Last: 98.64
Coupon: 1.025
Expiry: 2027/08/01
|
Btp Tf 2,05% Ag27 Eur | 98.64 | 1.025 | 2027/08/01 |