BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005282527 -
Btp Tf 1,45% Nv24 Eur
Last: 99.704
Coupon: 0.725
Expiry: 2024/11/15
|
Btp Tf 1,45% Nv24 Eur | 99.704 | 0.725 | 2024/11/15 | |
|
IT0005321325 -
Btp Tf 2,95% St38 Eur
Last: 91.60
Coupon: 1.475
Expiry: 2038/09/01
|
Btp Tf 2,95% St38 Eur | 91.60 | 1.475 | 2038/09/01 | |
|
IT0005323032 -
Btp Tf 2,00% Fb28 Eur
Last: 98.10
Coupon: 1.00
Expiry: 2028/02/01
|
Btp Tf 2,00% Fb28 Eur | 98.10 | 1.00 | 2028/02/01 | |
|
IT0005327306 -
Btp Tf 1,45% Mg25 Eur
Last: 99.034
Coupon: 0.725
Expiry: 2025/05/15
|
Btp Tf 1,45% Mg25 Eur | 99.034 | 0.725 | 2025/05/15 | |
|
IT0005332835 -
Btp Italia Mg26 Eur
Last: 97.78
Coupon: 0.275
Expiry: 2026/05/21
|
Btp Italia Mg26 Eur | 97.78 | 0.275 | 2026/05/21 | |
|
IT0005340929 -
Btp Tf 2,80% Dc28 Eur
Last: 100.46
Coupon: 1.40
Expiry: 2028/12/01
|
Btp Tf 2,80% Dc28 Eur | 100.46 | 1.40 | 2028/12/01 | |
|
IT0005345183 -
Btp Tf 2.50% Nv25 Eur
Last: 99.78
Coupon: 1.25
Expiry: 2025/11/15
|
Btp Tf 2.50% Nv25 Eur | 99.78 | 1.25 | 2025/11/15 | |
|
IT0005358806 -
Btp Tf 3,35% Mz35 Eur
Last: 99.10
Coupon: 1.675
Expiry: 2035/03/01
|
Btp Tf 3,35% Mz35 Eur | 99.10 | 1.675 | 2035/03/01 | |
|
IT0005363111 -
Btp Tf 3,85% St49 Eur
Last: 97.26
Coupon: 1.925
Expiry: 2049/09/01
|
Btp Tf 3,85% St49 Eur | 97.26 | 1.925 | 2049/09/01 | |
|
IT0005365165 -
Btp Tf 3,00% Ag29 Eur
Last: 100.93
Coupon: 1.50
Expiry: 2029/08/01
|
Btp Tf 3,00% Ag29 Eur | 100.93 | 1.50 | 2029/08/01 | |
|
IT0005370306 -
Btp Tf 2,10% Lg26 Eur
Last: 99.23
Coupon: 1.05
Expiry: 2026/07/15
|
Btp Tf 2,10% Lg26 Eur | 99.23 | 1.05 | 2026/07/15 | |
|
IT0005377152 -
Btp Tf 3,1% Mz40 Eur
Last: 91.66
Coupon: 1.55
Expiry: 2040/03/01
|
Btp Tf 3,1% Mz40 Eur | 91.66 | 1.55 | 2040/03/01 | |
|
IT0005383309 -
Btp Tf 1,35% Ap30 Eur
Last: 92.17
Coupon: 0.675
Expiry: 2030/04/01
|
Btp Tf 1,35% Ap30 Eur | 92.17 | 0.675 | 2030/04/01 | |
|
IT0005386245 -
Btp Tf 0,35% Fb25 Eur
Last: 98.943
Coupon: 0.175
Expiry: 2025/02/01
|
Btp Tf 0,35% Fb25 Eur | 98.943 | 0.175 | 2025/02/01 | |
|
IT0005387052 -
Btpi Tf 0,4% Mg30 Eur
Last: 94.75
Coupon: 0.20
Expiry: 2030/05/15
|
Btpi Tf 0,4% Mg30 Eur | 94.75 | 0.20 | 2030/05/15 | |
|
IT0005388175 -
Btp Italia Ot27 Eur
Last: 96.73
Coupon: 0.325
Expiry: 2027/10/28
|
Btp Italia Ot27 Eur | 96.73 | 0.325 | 2027/10/28 | |
|
IT0005390874 -
Btp Tf 0,85% Ge27 Eur
Last: 96.30
Coupon: 0.425
Expiry: 2027/01/15
|
Btp Tf 0,85% Ge27 Eur | 96.30 | 0.425 | 2027/01/15 | |
|
IT0005398406 -
Btp Tf 2,45% St50 Eur
Last: 75.18
Coupon: 1.225
Expiry: 2050/09/01
|
Btp Tf 2,45% St50 Eur | 75.18 | 1.225 | 2050/09/01 | |
|
IT0005402117 -
Btp Tf 1,45% Mz36 Eur
Last: 80.48
Coupon: 0.725
Expiry: 2036/03/01
|
Btp Tf 1,45% Mz36 Eur | 80.48 | 0.725 | 2036/03/01 | |
|
IT0005403396 -
Btp Tf 0,95% Ag30 Eur
Last: 89.29
Coupon: 0.475
Expiry: 2030/08/01
|
Btp Tf 0,95% Ag30 Eur | 89.29 | 0.475 | 2030/08/01 |