BTP - Government Bonds: quotes and performances

Isin	Description	Last	Coupon	Expiry
IT0005408502 - Btp Tf 1,85% Lg25 Eur Last: 99.134 Coupon: 0.925 Expiry: 2025/07/01 IT0005408502	Btp Tf 1,85% Lg25 Eur	99.134	0.925	2025/07/01
IT0005410912 - Btp Italia Mg25 Eur Last: 99.44 Coupon: 0.70 Expiry: 2025/05/26 IT0005410912	Btp Italia Mg25 Eur	99.44	0.70	2025/05/26
IT0005413171 - Btp Tf 1,65% Dc30 Eur Last: 92.47 Coupon: 0.825 Expiry: 2030/12/01 IT0005413171	Btp Tf 1,65% Dc30 Eur	92.47	0.825	2030/12/01
IT0005415291 - Btp Futura Lg30 Eur Last: 90.15 Coupon: 0.65 Expiry: 2030/07/14 IT0005415291	Btp Futura Lg30 Eur	90.15	0.65	2030/07/14
IT0005415416 - Btpi Tf 0,65% Mg26 Eur Last: 98.78 Coupon: 0.325 Expiry: 2026/05/15 IT0005415416	Btpi Tf 0,65% Mg26 Eur	98.78	0.325	2026/05/15
IT0005416570 - Btp Tf 0,95% St27 Eur Last: 95.10 Coupon: 0.475 Expiry: 2027/09/15 IT0005416570	Btp Tf 0,95% St27 Eur	95.10	0.475	2027/09/15
IT0005419848 - Btp Tf 0,50% Fb26 Eur Last: 97.12 Coupon: 0.25 Expiry: 2026/02/01 IT0005419848	Btp Tf 0,50% Fb26 Eur	97.12	0.25	2026/02/01
IT0005421703 - Btp Tf 1,8% Mz41 Eur Last: 75.22 Coupon: 0.90 Expiry: 2041/03/01 IT0005421703	Btp Tf 1,8% Mz41 Eur	75.22	0.90	2041/03/01
IT0005422891 - Btp Tf 0,90% Ap31 Eur Last: 87.55 Coupon: 0.45 Expiry: 2031/04/01 IT0005422891	Btp Tf 0,90% Ap31 Eur	87.55	0.45	2031/04/01
IT0005425233 - Btp Tf 1,7% St51 Eur Last: 63.10 Coupon: 0.85 Expiry: 2051/09/01 IT0005425233	Btp Tf 1,7% St51 Eur	63.10	0.85	2051/09/01
IT0005425761 - Btp Futura Nv28 Eur Last: 91.65 Coupon: 0.30 Expiry: 2028/11/17 IT0005425761	Btp Futura Nv28 Eur	91.65	0.30	2028/11/17
IT0005433195 - Btp Tf 0,95% Mz37 Eur Last: 73.50 Coupon: 0.475 Expiry: 2037/03/01 IT0005433195	Btp Tf 0,95% Mz37 Eur	73.50	0.475	2037/03/01
IT0005433690 - Btp Tf 0,25% Mz28 Eur Last: 92.15 Coupon: 0.125 Expiry: 2028/03/15 IT0005433690	Btp Tf 0,25% Mz28 Eur	92.15	0.125	2028/03/15
IT0005436693 - Btp Tf 0,6% Ag31 Eur Last: 84.93 Coupon: 0.30 Expiry: 2031/08/01 IT0005436693	Btp Tf 0,6% Ag31 Eur	84.93	0.30	2031/08/01
IT0005436701 - Btpi Tf 0,15% Mg51 Eur Last: 63.39 Coupon: 0.075 Expiry: 2051/05/15 IT0005436701	Btpi Tf 0,15% Mg51 Eur	63.39	0.075	2051/05/15
IT0005437147 - Btp Tf 0% Ap26 Eur Last: 96.11 Coupon: Expiry: 2026/04/01 IT0005437147	Btp Tf 0% Ap26 Eur	96.11		2026/04/01
IT0005438004 - Btpgreen 1,5%Ap45eur Last: 66.35 Coupon: 0.75 Expiry: 2045/04/30 IT0005438004	Btpgreen 1,5%Ap45eur	66.35	0.75	2045/04/30
IT0005441883 - Btp Tf 2,15% Mz72 Eur Last: 62.74 Coupon: 1.075 Expiry: 2072/03/01 IT0005441883	Btp Tf 2,15% Mz72 Eur	62.74	1.075	2072/03/01
IT0005442097 - Btp Futura Ap37 Eur Last: 76.49 Coupon: 0.375 Expiry: 2037/04/27 IT0005442097	Btp Futura Ap37 Eur	76.49	0.375	2037/04/27
IT0005445306 - Btp Tf 0,5% Lg28 Eur Last: 92.23 Coupon: 0.25 Expiry: 2028/07/15 IT0005445306	Btp Tf 0,5% Lg28 Eur	92.23	0.25	2028/07/15

BTP - Government Bonds: quotes and performances

Bond Quotes - Government Securities - BTP