Intraday
Number Trades: 341
Total Quantity: 21,400,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:00:25 AM | 97.496 | -0.02 | 1,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 50,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 23,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 230,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 4,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 30,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 10,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 2,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 15,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 10,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 15,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 26,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 20,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 20,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 20,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 10,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 22,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 20,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 14,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 1,000 | CT |