Intraday
Number Trades: 341
Total Quantity: 21,400,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:04:40 AM | 97.496 | -0.02 | 2,000 | CT |
9:03:22 AM | 97.496 | -0.02 | 3,000 | CT |
9:03:11 AM | 97.496 | -0.02 | 100,000 | CT |
9:02:38 AM | 97.496 | -0.02 | 100,000 | CT |
9:01:42 AM | 97.496 | -0.02 | 100,000 | CT |
9:00:54 AM | 97.496 | -0.02 | 40,000 | CT |
9:00:38 AM | 97.496 | -0.02 | 10,000 | CT |
9:00:38 AM | 97.496 | -0.02 | 100,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 41,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 5,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 90,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 80,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 4,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 10,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 51,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 20,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 20,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 200,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 30,000 | CT |
9:00:25 AM | 97.496 | -0.02 | 80,000 | CT |