Intraday
Number Trades: 329
Total Quantity: 20,788,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:07:07 AM | 97.495 | -0.02 | 40,000 | CT |
10:04:13 AM | 97.496 | -0.02 | 5,000 | CT |
10:03:27 AM | 97.499 | -0.01 | 2,000 | CT |
10:02:27 AM | 97.499 | -0.01 | 50,000 | CT |
10:00:45 AM | 97.499 | -0.01 | 65,000 | CT |
10:00:30 AM | 97.499 | -0.01 | 100,000 | CT |
9:59:36 AM | 97.495 | -0.02 | 25,000 | CT |
9:59:26 AM | 97.495 | -0.02 | 8,000 | CT |
9:59:16 AM | 97.495 | -0.02 | 100,000 | CT |
9:59:02 AM | 97.495 | -0.02 | 50,000 | CT |
9:57:59 AM | 97.495 | -0.02 | 18,000 | CT |
9:56:31 AM | 97.495 | -0.02 | 20,000 | CT |
9:53:14 AM | 97.499 | -0.01 | 100,000 | CT |
9:52:32 AM | 97.499 | -0.01 | 30,000 | CT |
9:52:30 AM | 97.499 | -0.01 | 5,000 | CT |
9:51:09 AM | 97.499 | -0.01 | 23,000 | CT |
9:48:49 AM | 97.496 | -0.02 | 30,000 | CT |
9:46:17 AM | 97.50 | -0.01 | 10,000 | CT |
9:45:48 AM | 97.50 | -0.01 | 25,000 | CT |
9:44:56 AM | 97.50 | -0.01 | 28,000 | CT |