Intraday
Number trades: 88
Total quantity: 684,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:32 PM | 100.24 | +0.02 | 10,000 | CT |
| 4:01:46 PM | 100.24 | +0.02 | 6,000 | CT |
| 4:01:46 PM | 100.23 | +0.01 | 18,000 | CT |
| 4:01:46 PM | 100.19 | -0.03 | 6,000 | CT |
| 3:51:06 PM | 100.04 | -0.18 | 7,000 | CT |
| 3:51:06 PM | 100.07 | -0.15 | 8,000 | CT |
| 3:48:30 PM | 100.30 | +0.08 | 4,000 | CT |
| 3:48:30 PM | 100.28 | +0.06 | 6,000 | CT |
| 3:47:16 PM | 100.03 | -0.19 | 5,000 | CT |
| 3:44:25 PM | 100.06 | -0.16 | 6,000 | CT |
| 3:44:25 PM | 100.07 | -0.15 | 14,000 | CT |
| 3:40:28 PM | 100.32 | +0.10 | 31,000 | CT |
| 3:40:28 PM | 100.32 | +0.10 | 4,000 | CT |
| 3:35:27 PM | 100.32 | +0.10 | 13,000 | CT |
| 3:35:27 PM | 100.31 | +0.09 | 7,000 | CT |
| 3:33:20 PM | 100.25 | +0.03 | 9,000 | CT |
| 3:31:03 PM | 100.19 | -0.03 | 1,000 | CT |
| 3:28:04 PM | 100.19 | -0.03 | 5,000 | CT |
| 3:11:15 PM | 100.01 | -0.21 | 6,000 | CT |
| 3:11:15 PM | 100.01 | -0.21 | 8,000 | CT |