Intraday
Number trades: 88
Total quantity: 684,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:43 AM | 100.32 | +0.10 | 10,000 | CT |
| 9:25:33 AM | 99.96 | -0.26 | 10,000 | CT |
| 9:25:33 AM | 99.96 | -0.26 | 10,000 | CT |
| 9:22:38 AM | 100.34 | +0.12 | 19,000 | CT |
| 9:22:38 AM | 100.28 | +0.06 | 10,000 | CT |
| 9:22:38 AM | 100.10 | -0.12 | 1,000 | CT |
| 9:11:28 AM | 100.10 | -0.12 | 17,000 | CT |
| 9:06:11 AM | 100.20 | -0.02 | 10,000 | CT |