Intraday
Number trades: 88
Total quantity: 684,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:06 AM | 100.25 | +0.03 | 10,000 | CT |
| 11:47:03 AM | 100.27 | +0.05 | 4,000 | CT |
| 11:47:03 AM | 100.18 | -0.04 | 6,000 | CT |
| 11:45:37 AM | 100.23 | +0.01 | 1,000 | CT |
| 11:45:10 AM | 100.03 | -0.19 | 10,000 | CT |
| 11:45:10 AM | 100.04 | -0.18 | 3,000 | CT |
| 11:45:10 AM | 100.05 | -0.17 | 2,000 | CT |
| 11:32:13 AM | 100.06 | -0.16 | 3,000 | CT |
| 11:32:13 AM | 100.06 | -0.16 | 10,000 | CT |
| 11:32:13 AM | 100.07 | -0.15 | 2,000 | CT |
| 11:31:57 AM | 100.07 | -0.15 | 10,000 | CT |
| 11:25:58 AM | 100.36 | +0.14 | 4,000 | CT |
| 11:25:58 AM | 100.35 | +0.13 | 6,000 | CT |
| 11:13:27 AM | 100.05 | -0.17 | 4,000 | CT |
| 11:13:27 AM | 100.06 | -0.16 | 6,000 | CT |
| 11:04:07 AM | 100.38 | +0.16 | 8,000 | CT |
| 11:04:07 AM | 100.37 | +0.15 | 12,000 | CT |
| 11:02:34 AM | 100.05 | -0.17 | 8,000 | CT |
| 10:44:05 AM | 100.05 | -0.17 | 3,000 | CT |
| 10:44:05 AM | 100.06 | -0.16 | 6,000 | CT |