Intraday
Number trades: 88
Total quantity: 684,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:37 AM | 100.06 | -0.16 | 2,000 | CT |
| 10:38:15 AM | 100.06 | -0.16 | 4,000 | CT |
| 10:38:15 AM | 100.09 | -0.13 | 8,000 | CT |
| 10:38:15 AM | 100.10 | -0.12 | 18,000 | CT |
| 10:20:23 AM | 100.09 | -0.13 | 2,000 | CT |
| 10:10:00 AM | 100.39 | +0.17 | 7,000 | CT |
| 10:10:00 AM | 100.34 | +0.12 | 18,000 | CT |
| 10:10:00 AM | 100.33 | +0.11 | 10,000 | CT |
| 9:56:44 AM | 100.01 | -0.21 | 5,000 | CT |
| 9:56:44 AM | 100.02 | -0.20 | 10,000 | CT |
| 9:56:44 AM | 100.03 | -0.19 | 17,000 | CT |
| 9:56:44 AM | 100.03 | -0.19 | 18,000 | CT |
| 9:56:13 AM | 100.42 | +0.20 | 10,000 | CT |
| 9:44:31 AM | 100.00 | -0.22 | 3,000 | CT |
| 9:32:44 AM | 100.34 | +0.12 | 18,000 | CT |
| 9:32:44 AM | 100.33 | +0.11 | 10,000 | CT |
| 9:32:44 AM | 100.32 | +0.10 | 17,000 | CT |
| 9:32:44 AM | 100.32 | +0.10 | 10,000 | CT |
| 9:31:16 AM | 100.32 | +0.10 | 5,000 | CT |
| 9:31:16 AM | 100.32 | +0.10 | 10,000 | CT |