Intraday
Number trades: 88
Total quantity: 684,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:15 PM | 100.03 | -0.19 | 6,000 | CT |
| 2:08:57 PM | 100.03 | -0.19 | 2,000 | CT |
| 2:08:57 PM | 100.04 | -0.18 | 6,000 | CT |
| 1:30:53 PM | 100.25 | +0.03 | 9,000 | CT |
| 1:21:35 PM | 100.31 | +0.09 | 3,000 | CT |
| 12:57:18 PM | 100.03 | -0.19 | 1,000 | CT |
| 12:46:52 PM | 100.25 | +0.03 | 1,000 | CT |
| 12:46:52 PM | 100.24 | +0.02 | 13,000 | CT |
| 12:46:52 PM | 100.18 | -0.04 | 6,000 | CT |
| 12:44:59 PM | 100.01 | -0.21 | 1,000 | CT |
| 12:40:23 PM | 100.01 | -0.21 | 5,000 | CT |
| 12:38:42 PM | 100.00 | -0.22 | 2,000 | CT |
| 12:38:42 PM | 100.03 | -0.19 | 5,000 | CT |
| 12:38:42 PM | 100.03 | -0.19 | 3,000 | CT |
| 12:35:58 PM | 100.03 | -0.19 | 7,000 | CT |
| 12:35:58 PM | 100.04 | -0.18 | 12,000 | CT |
| 12:35:58 PM | 100.04 | -0.18 | 1,000 | CT |
| 12:04:42 PM | 100.04 | -0.18 | 9,000 | CT |
| 12:04:42 PM | 100.05 | -0.17 | 6,000 | CT |
| 11:55:06 AM | 100.25 | +0.03 | 5,000 | CT |