intraday
Contratti
Numero Contratti: 236
Quantità Totale: 17.631
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.08.02 | 62,80 | -9,55 | 100 | CT |
| 11.08.02 | 62,80 | -9,55 | 10 | CT |
| 11.08.02 | 62,80 | -9,55 | 10 | CT |
| 11.03.53 | 62,51 | -9,97 | 100 | CT |
| 10.59.34 | 62,42 | -10,10 | 8 | CT |
| 10.57.18 | 62,15 | -10,48 | 403 | CT |
| 10.57.18 | 62,15 | -10,48 | 12 | CT |
| 10.57.17 | 62,30 | -10,27 | 48 | CT |
| 10.57.16 | 62,30 | -10,27 | 1 | CT |
| 10.57.16 | 62,30 | -10,27 | 1 | CT |
| 10.57.16 | 62,30 | -10,27 | 50 | CT |
| 10.55.25 | 62,43 | -10,08 | 12 | CT |
| 10.53.19 | 62,36 | -10,18 | 25 | CT |
| 10.53.13 | 62,30 | -10,27 | 20 | CT |
| 10.50.21 | 62,27 | -10,31 | 12 | CT |
| 10.50.11 | 61,89 | -10,86 | 12 | CT |
| 10.43.37 | 61,37 | -11,61 | 115 | CT |
| 10.43.37 | 61,40 | -11,57 | 15 | CT |
| 10.42.56 | 61,62 | -11,25 | 75 | CT |
| 10.34.28 | 61,47 | -11,46 | 40 | CT |
.