intraday
Contratti
Numero Contratti: 236
Quantità Totale: 17.631
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.37.39 | 60,00 | -13,58 | 30 | CT |
| 15.37.19 | 59,98 | -13,61 | 1 | CT |
| 15.37.04 | 60,11 | -13,42 | 300 | CT |
| 15.30.36 | 60,00 | -13,58 | 50 | CT |
| 15.30.36 | 60,00 | -13,58 | 5 | CT |
| 15.30.36 | 60,00 | -13,58 | 90 | CT |
| 15.30.36 | 60,00 | -13,58 | 10 | CT |
| 15.22.33 | 60,31 | -13,14 | 300 | CT |
| 15.05.31 | 60,70 | -12,57 | 8 | CT |
| 15.05.31 | 60,70 | -12,57 | 12 | CT |
| 15.01.32 | 60,55 | -12,79 | 200 | CT |
| 14.59.09 | 60,37 | -13,05 | 688 | CT |
| 14.59.09 | 60,37 | -13,05 | 300 | CT |
| 14.59.09 | 60,37 | -13,05 | 12 | CT |
| 14.42.58 | 60,43 | -12,96 | 100 | CT |
| 14.42.58 | 60,43 | -12,96 | 50 | CT |
| 14.41.50 | 60,82 | -12,40 | 300 | CT |
| 14.35.14 | 61,28 | -11,74 | 12 | CT |
| 14.32.19 | 61,44 | -11,51 | 50 | CT |
| 14.14.57 | 61,16 | -11,91 | 10 | CT |
.