intraday
Contratti
Numero Contratti: 47
Quantità Totale: 2.148
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.15.03 | 71,18 | +4,65 | 1 | CT |
17.10.47 | 71,30 | +4,82 | 15 | CT |
17.10.23 | 71,23 | +4,72 | 1 | CT |
17.02.35 | 70,90 | +4,23 | 86 | CT |
17.02.35 | 70,90 | +4,23 | 18 | CT |
17.02.35 | 70,90 | +4,23 | 18 | CT |
17.02.35 | 70,90 | +4,23 | 18 | CT |
17.02.35 | 70,90 | +4,23 | 18 | CT |
17.02.35 | 70,90 | +4,23 | 18 | CT |
17.02.35 | 70,90 | +4,23 | 18 | CT |
17.02.35 | 70,90 | +4,23 | 18 | CT |
16.40.45 | 71,92 | +5,73 | 5 | CT |
16.40.40 | 71,89 | +5,69 | 35 | CT |
16.35.40 | 73,28 | +7,73 | 1 | CT |
16.26.18 | 73,90 | +8,65 | 3 | CT |
16.26.18 | 73,90 | +8,65 | 12 | CT |
16.21.10 | 73,26 | +7,70 | 15 | CT |
16.15.13 | 74,80 | +9,97 | 244 | CT |
16.05.28 | 73,62 | +8,23 | 100 | CT |
15.50.31 | 71,94 | +5,76 | 25 | CT |