intraday
Contratti
Numero Contratti: 236
Quantità Totale: 17.631
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.00.07 | 60,43 | -12,96 | 30 | CT |
| 13.55.06 | 60,66 | -12,63 | 15 | CT |
| 13.53.31 | 60,52 | -12,83 | 14 | CT |
| 13.47.51 | 60,52 | -12,83 | 130 | CT |
| 13.45.44 | 60,64 | -12,66 | 5 | CT |
| 13.21.41 | 60,00 | -13,58 | 300 | CT |
| 13.18.57 | 60,00 | -13,58 | 15 | CT |
| 13.18.57 | 60,00 | -13,58 | 200 | CT |
| 13.18.57 | 60,00 | -13,58 | 10 | CT |
| 13.12.23 | 60,60 | -12,72 | 50 | CT |
| 13.12.21 | 60,60 | -12,72 | 50 | CT |
| 13.12.21 | 60,63 | -12,67 | 9 | CT |
| 13.09.50 | 60,63 | -12,67 | 1 | CT |
| 13.08.13 | 60,77 | -12,47 | 50 | CT |
| 13.05.40 | 60,80 | -12,43 | 197 | CT |
| 13.05.34 | 60,80 | -12,43 | 50 | CT |
| 13.05.15 | 61,00 | -12,14 | 10 | CT |
| 13.05.15 | 61,00 | -12,14 | 50 | CT |
| 13.04.59 | 61,06 | -12,05 | 100 | CT |
| 13.01.03 | 62,05 | -10,63 | 300 | CT |
.