intraday
Contratti
Numero Contratti: 236
Quantità Totale: 17.631
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.41.43 | 58,44 | -15,83 | 10 | CT |
| 16.41.01 | 58,41 | -15,87 | 90 | CT |
| 16.39.50 | 58,25 | -16,10 | 3 | CT |
| 16.39.50 | 58,25 | -16,10 | 12 | CT |
| 16.39.06 | 57,69 | -16,91 | 30 | CT |
| 16.37.08 | 57,78 | -16,78 | 15 | CT |
| 16.36.03 | 58,14 | -16,26 | 100 | CT |
| 16.33.25 | 57,00 | -17,90 | 10 | CT |
| 16.32.45 | 57,20 | -17,61 | 15 | CT |
| 16.29.51 | 57,00 | -17,90 | 10 | CT |
| 16.29.02 | 57,03 | -17,86 | 30 | CT |
| 16.27.37 | 57,20 | -17,61 | 20 | CT |
| 16.26.15 | 56,62 | -18,45 | 20 | CT |
| 16.24.23 | 57,15 | -17,69 | 10 | CT |
| 16.21.01 | 57,00 | -17,90 | 49 | CT |
| 16.20.59 | 57,02 | -17,87 | 50 | CT |
| 16.20.59 | 57,00 | -17,90 | 50 | CT |
| 16.20.58 | 57,00 | -17,90 | 1 | CT |
| 16.20.57 | 57,02 | -17,87 | 50 | CT |
| 16.20.30 | 57,26 | -17,53 | 300 | CT |
.