intraday
Contratti
Numero Contratti: 236
Quantità Totale: 17.631
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.04.39 | 56,58 | -18,51 | 688 | CT |
| 16.04.39 | 56,58 | -18,51 | 12 | CT |
| 16.04.39 | 56,59 | -18,49 | 300 | CT |
| 16.01.06 | 57,80 | -16,75 | 260 | CT |
| 16.00.57 | 58,10 | -16,32 | 100 | CT |
| 16.00.27 | 58,17 | -16,22 | 1 | CT |
| 15.59.14 | 58,50 | -15,74 | 50 | CT |
| 15.58.32 | 59,00 | -15,02 | 85 | CT |
| 15.58.32 | 59,00 | -15,02 | 30 | CT |
| 15.58.32 | 59,00 | -15,02 | 14 | CT |
| 15.58.32 | 59,01 | -15,01 | 100 | CT |
| 15.56.12 | 59,56 | -14,22 | 43 | CT |
| 15.50.29 | 59,97 | -13,62 | 20 | CT |
| 15.48.51 | 60,47 | -12,90 | 100 | CT |
| 15.48.07 | 60,00 | -13,58 | 2 | CT |
| 15.48.07 | 60,00 | -13,58 | 18 | CT |
| 15.47.11 | 59,97 | -13,62 | 5 | CT |
| 15.43.08 | 60,06 | -13,50 | 21 | CT |
| 15.42.10 | 60,00 | -13,58 | 25 | CT |
| 15.39.34 | 60,71 | -12,56 | 300 | CT |
.