Intraday

Number Trades: 82   Total Quantity: 27,928
Time Last Trade Price Var % Last Volume Type
11:01:14 AM 44.20 +0.10 10 CT
10:55:46 AM 44.16 +0.01 25 CT
10:39:52 AM 44.25 +0.22 750 CT
10:39:52 AM 44.25 +0.22 750 CT
10:30:43 AM 44.075 -0.18 75 CT
10:30:10 AM 44.115 -0.09 1,134 CT
10:26:57 AM 44.16 +0.01 23 CT
10:22:02 AM 44.205 +0.11 40 CT
10:20:27 AM 44.265 +0.25 75 CT
10:19:58 AM 44.30 +0.33 4 CT
10:19:14 AM 44.33 +0.40 20 CT
10:15:23 AM 44.36 +0.46 75 CT
10:15:23 AM 44.36 +0.46 75 CT
10:15:23 AM 44.36 +0.46 75 CT
10:09:35 AM 44.285 +0.29 50 CT
10:05:45 AM 44.295 +0.32 750 CT
10:05:14 AM 44.435 +0.63 75 CT
10:05:04 AM 44.435 +0.63 50 CT
10:05:02 AM 44.44 +0.65 665 CT
10:04:56 AM 44.42 +0.60 75 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the ETC Wisdomtree Ftse Mib 3x Daily Short


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.