Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
25,65
-15,36%
Fase:
Inaccessible
Ultimo Contratto:
20/12/24 17.35.15
Contratti
Numero Contratti: 870
Quantità Totale: 146.811
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.38.45 | 34,285 | +13,13 | 125 | CT |
15.37.49 | 33,80 | +11,53 | 300 | CT |
15.37.47 | 33,81 | +11,57 | 105 | CT |
15.36.39 | 33,81 | +11,57 | 100 | CT |
15.36.34 | 33,68 | +11,14 | 29 | CT |
15.36.29 | 33,685 | +11,15 | 16 | CT |
15.36.29 | 33,80 | +11,53 | 30 | CT |
15.35.41 | 34,00 | +12,19 | 12 | CT |
15.35.39 | 33,935 | +11,98 | 57 | CT |
15.35.39 | 34,00 | +12,19 | 100 | CT |
15.34.59 | 34,285 | +13,13 | 600 | CT |
15.32.50 | 35,085 | +15,77 | 100 | CT |
15.32.47 | 35,00 | +15,49 | 150 | CT |
15.32.47 | 35,00 | +15,49 | 50 | CT |
15.32.29 | 34,80 | +14,83 | 300 | CT |
15.28.10 | 34,90 | +15,16 | 250 | CT |
15.27.49 | 34,68 | +14,44 | 5 | CT |
15.27.45 | 34,57 | +14,07 | 30 | CT |
15.27.42 | 34,70 | +14,50 | 60 | CT |
15.24.56 | 34,995 | +15,48 | 2.563 | CT |