Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
25,65
-15,36%
Fase:
Inaccessible
Ultimo Contratto:
20/12/24 17.35.15
Contratti
Numero Contratti: 870
Quantità Totale: 146.811
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.45 | 26,685 | -11,95 | 50 | CT |
| 17.28.12 | 26,38 | -12,95 | 200 | CT |
| 17.27.05 | 26,40 | -12,89 | 25 | CT |
| 17.26.59 | 26,38 | -12,95 | 48 | CT |
| 17.26.47 | 26,415 | -12,84 | 100 | CT |
| 17.25.46 | 26,555 | -12,37 | 1 | CT |
| 17.25.23 | 26,37 | -12,98 | 1.000 | CT |
| 17.25.22 | 26,355 | -13,03 | 50 | CT |
| 17.24.52 | 26,325 | -13,13 | 15 | CT |
| 17.24.48 | 26,12 | -13,81 | 50 | CT |
| 17.24.12 | 26,30 | -13,22 | 50 | CT |
| 17.24.12 | 26,30 | -13,22 | 50 | CT |
| 17.24.12 | 26,345 | -13,07 | 10 | CT |
| 17.23.51 | 26,345 | -13,07 | 50 | CT |
| 17.23.35 | 26,345 | -13,07 | 140 | CT |
| 17.23.35 | 26,50 | -12,56 | 10 | CT |
| 17.23.00 | 26,41 | -12,85 | 50 | CT |
| 17.22.59 | 26,42 | -12,82 | 12 | CT |
| 17.22.36 | 26,42 | -12,82 | 35 | CT |
| 17.19.35 | 26,80 | -11,57 | 47 | CT |
.