Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
25,65
-15,36%
Fase:
Inaccessible
Ultimo Contratto:
20/12/24 17.35.15
Contratti
Numero Contratti: 870
Quantità Totale: 146.811
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.24.50 | 35,285 | +16,43 | 99 | CT |
15.24.50 | 35,285 | +16,43 | 100 | CT |
15.24.40 | 35,10 | +15,82 | 20 | CT |
15.23.28 | 35,045 | +15,64 | 250 | CT |
15.22.57 | 34,945 | +15,31 | 50 | CT |
15.17.19 | 35,085 | +15,77 | 199 | CT |
15.17.14 | 35,50 | +17,14 | 900 | CT |
15.15.28 | 34,915 | +15,21 | 1 | CT |
15.08.23 | 34,535 | +13,96 | 47 | CT |
15.08.23 | 34,535 | +13,96 | 15 | CT |
15.08.23 | 34,535 | +13,96 | 105 | CT |
15.08.23 | 35,00 | +15,49 | 100 | CT |
15.07.59 | 35,49 | +17,11 | 25 | CT |
15.07.49 | 35,035 | +15,61 | 50 | CT |
15.07.03 | 35,08 | +15,76 | 20 | CT |
15.05.36 | 35,305 | +16,50 | 30 | CT |
15.03.45 | 36,245 | +19,60 | 40 | CT |
15.03.22 | 35,79 | +18,10 | 50 | CT |
15.01.56 | 35,79 | +18,10 | 164 | CT |
14.59.45 | 35,425 | +16,89 | 50 | CT |