intraday
7,32
+5,74%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 274
Quantità Totale: 201.113
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.49.21 | 7,303 | +5,49 | 1.550 | CT |
16.49.12 | 7,301 | +5,46 | 350 | CT |
16.47.16 | 7,28 | +5,16 | 150 | CT |
16.44.35 | 7,296 | +5,39 | 500 | CT |
16.43.05 | 7,291 | +5,32 | 40 | CT |
16.42.58 | 7,286 | +5,24 | 100 | CT |
16.42.58 | 7,286 | +5,24 | 20 | CT |
16.38.31 | 7,291 | +5,32 | 500 | CT |
16.37.33 | 7,291 | +5,32 | 700 | CT |
16.34.56 | 7,279 | +5,14 | 500 | CT |
16.34.33 | 7,276 | +5,10 | 3.900 | CT |
16.34.30 | 7,28 | +5,16 | 1.550 | CT |
16.34.28 | 7,285 | +5,23 | 50 | CT |
16.34.02 | 7,289 | +5,29 | 170 | CT |
16.32.57 | 7,292 | +5,33 | 500 | CT |
16.31.04 | 7,317 | +5,69 | 683 | CT |
16.31.04 | 7,31 | +5,59 | 182 | CT |
16.29.42 | 7,322 | +5,76 | 1.535 | CT |
16.29.42 | 7,322 | +5,76 | 10 | CT |
16.29.12 | 7,323 | +5,78 | 10.000 | CT |