intraday
7,32
+5,74%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 274
Quantità Totale: 201.113
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.28.32 | 7,32 | +5,74 | 33 | CT |
17.28.26 | 7,318 | +5,71 | 33 | CT |
17.28.20 | 7,314 | +5,65 | 33 | CT |
17.28.08 | 7,326 | +5,82 | 32 | CT |
17.28.02 | 7,331 | +5,89 | 32 | CT |
17.27.53 | 7,329 | +5,87 | 32 | CT |
17.27.47 | 7,325 | +5,81 | 33 | CT |
17.27.41 | 7,345 | +6,10 | 250 | CT |
17.27.41 | 7,33 | +5,88 | 32 | CT |
17.27.26 | 7,332 | +5,91 | 32 | CT |
17.27.20 | 7,332 | +5,91 | 32 | CT |
17.27.14 | 7,336 | +5,97 | 32 | CT |
17.27.08 | 7,34 | +6,02 | 32 | CT |
17.27.05 | 7,338 | +6,00 | 32 | CT |
17.27.02 | 7,321 | +5,75 | 32 | CT |
17.26.59 | 7,341 | +6,04 | 32 | CT |
17.26.56 | 7,339 | +6,01 | 32 | CT |
17.26.53 | 7,337 | +5,98 | 32 | CT |
17.26.45 | 7,34 | +6,02 | 660 | CT |
17.25.25 | 7,327 | +5,84 | 300 | CT |