intraday
7,32
+5,74%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 274
Quantità Totale: 201.113
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.22 | 7,32 | +5,74 | 100 | CT |
17.35.22 | 7,32 | +5,74 | 3.416 | CT |
17.35.22 | 7,32 | +5,74 | 8 | CT |
17.35.22 | 7,32 | +5,74 | 2 | CT |
17.29.59 | 7,299 | +5,43 | 58 | CT |
17.29.53 | 7,312 | +5,62 | 58 | CT |
17.29.41 | 7,314 | +5,65 | 58 | CT |
17.29.38 | 7,312 | +5,62 | 58 | CT |
17.29.35 | 7,312 | +5,62 | 58 | CT |
17.29.29 | 7,315 | +5,66 | 33 | CT |
17.29.20 | 7,315 | +5,66 | 33 | CT |
17.29.14 | 7,315 | +5,66 | 33 | CT |
17.29.08 | 7,313 | +5,63 | 33 | CT |
17.29.02 | 7,322 | +5,76 | 33 | CT |
17.28.59 | 7,324 | +5,79 | 33 | CT |
17.28.53 | 7,324 | +5,79 | 33 | CT |
17.28.47 | 7,324 | +5,79 | 23 | CT |
17.28.47 | 7,324 | +5,79 | 10 | CT |
17.28.41 | 7,315 | +5,66 | 33 | CT |
17.28.38 | 7,322 | +5,76 | 33 | CT |