intraday
7,32
+5,74%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 274
Quantità Totale: 201.113
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.59 | 7,313 | +5,63 | 500 | CT |
| 17.23.52 | 7,293 | +5,35 | 1.519 | CT |
| 17.21.08 | 7,33 | +5,88 | 5.000 | CT |
| 17.17.17 | 7,332 | +5,91 | 200 | CT |
| 17.16.04 | 7,35 | +6,17 | 50 | CT |
| 17.09.32 | 7,313 | +5,63 | 1.000 | CT |
| 17.09.28 | 7,32 | +5,74 | 3.660 | CT |
| 17.06.07 | 7,344 | +6,08 | 660 | CT |
| 17.05.31 | 7,35 | +6,17 | 268 | CT |
| 17.05.31 | 7,35 | +6,17 | 2 | CT |
| 17.05.31 | 7,35 | +6,17 | 40 | CT |
| 17.05.09 | 7,344 | +6,08 | 20 | CT |
| 17.04.52 | 7,34 | +6,02 | 7.000 | CT |
| 17.04.30 | 7,34 | +6,02 | 1.000 | CT |
| 17.00.28 | 7,343 | +6,07 | 555 | CT |
| 17.00.28 | 7,343 | +6,07 | 10 | CT |
| 16.55.56 | 7,317 | +5,69 | 500 | CT |
| 16.54.02 | 7,342 | +6,05 | 15 | CT |
| 16.50.40 | 7,315 | +5,66 | 325 | CT |
| 16.50.03 | 7,32 | +5,74 | 15 | CT |
.