Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Nasdaq 100 3x Daily Short
2,5475
+3,35%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.21
Contratti
Numero Contratti: 143
Quantità Totale: 484.001
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.21 | 2,5475 | +3,35 | 5.000 | CT |
| 17.35.21 | 2,5475 | +3,35 | 600 | CT |
| 17.35.21 | 2,5475 | +3,35 | 985 | CT |
| 17.35.21 | 2,5475 | +3,35 | 374 | CT |
| 17.35.21 | 2,5475 | +3,35 | 4.243 | CT |
| 17.35.21 | 2,5475 | +3,35 | 3.098 | CT |
| 17.35.21 | 2,5475 | +3,35 | 300 | CT |
| 17.29.16 | 2,537 | +2,92 | 1.500 | CT |
| 17.28.53 | 2,5475 | +3,35 | 1.555 | CT |
| 17.25.04 | 2,55 | +3,45 | 11.854 | CT |
| 17.25.04 | 2,55 | +3,45 | 38.146 | CT |
| 17.24.56 | 2,55 | +3,45 | 4.000 | CT |
| 17.22.32 | 2,557 | +3,73 | 403 | CT |
| 17.22.16 | 2,554 | +3,61 | 1.000 | CT |
| 17.21.56 | 2,5635 | +4,00 | 500 | CT |
| 17.21.56 | 2,5635 | +4,00 | 900 | CT |
| 17.21.56 | 2,5635 | +4,00 | 100 | CT |
| 17.21.04 | 2,552 | +3,53 | 2.500 | CT |
| 17.20.59 | 2,552 | +3,53 | 500 | CT |
| 17.20.55 | 2,55 | +3,45 | 5.000 | CT |
.