intraday
7,32
+5,74%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 274
Quantità Totale: 201.113
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.16.02 | 7,15 | +3,28 | 500 | CT |
13.13.13 | 7,143 | +3,18 | 1.350 | CT |
13.08.27 | 7,13 | +2,99 | 250 | CT |
13.00.03 | 7,108 | +2,67 | 182 | CT |
12.56.37 | 7,128 | +2,96 | 700 | CT |
12.51.47 | 7,112 | +2,73 | 300 | CT |
12.51.04 | 7,107 | +2,66 | 160 | CT |
12.51.04 | 7,106 | +2,64 | 40 | CT |
12.31.26 | 7,088 | +2,38 | 100 | CT |
12.30.17 | 7,09 | +2,41 | 3.000 | CT |
12.26.20 | 7,096 | +2,50 | 110 | CT |
12.19.32 | 7,087 | +2,37 | 600 | CT |
12.19.32 | 7,09 | +2,41 | 400 | CT |
12.10.59 | 7,097 | +2,51 | 6.000 | CT |
12.00.28 | 7,097 | +2,51 | 500 | CT |
11.47.15 | 7,094 | +2,47 | 100 | CT |
11.46.58 | 7,085 | +2,34 | 17 | CT |
11.46.24 | 7,093 | +2,46 | 5 | CT |
11.43.30 | 7,098 | +2,53 | 500 | CT |
11.35.49 | 7,089 | +2,40 | 250 | CT |