You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:38:06 AM | 7.043 | +1.73 | 800 | CT |
9:37:46 AM | 7.06 | +1.98 | 35 | CT |
9:29:43 AM | 7.055 | +1.91 | 50 | CT |
9:29:28 AM | 7.061 | +1.99 | 50 | CT |
9:28:22 AM | 7.062 | +2.01 | 500 | CT |
9:23:10 AM | 7.05 | +1.83 | 1,000 | CT |
9:21:07 AM | 7.05 | +1.83 | 1,100 | CT |
9:20:18 AM | 7.05 | +1.83 | 1 | CT |
9:20:18 AM | 7.05 | +1.83 | 100 | CT |
9:18:27 AM | 7.05 | +1.83 | 40 | CT |
9:14:43 AM | 7.035 | +1.62 | 200 | CT |
9:10:29 AM | 7.048 | +1.81 | 690 | CT |
9:06:56 AM | 7.06 | +1.98 | 878 | CT |
9:04:15 AM | 7.026 | +1.49 | 1 | CT |