You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:59 AM | 7.10 | +2.56 | 4,000 | CT |
| 11:26:56 AM | 7.092 | +2.44 | 30 | CT |
| 11:06:44 AM | 7.106 | +2.64 | 250 | CT |
| 11:04:54 AM | 7.104 | +2.61 | 300 | CT |
| 10:55:41 AM | 7.097 | +2.51 | 699 | CT |
| 10:52:16 AM | 7.10 | +2.56 | 7,000 | CT |
| 10:49:47 AM | 7.11 | +2.70 | 3,600 | CT |
| 10:49:11 AM | 7.114 | +2.76 | 1,550 | CT |
| 10:43:16 AM | 7.124 | +2.90 | 140 | CT |
| 10:39:58 AM | 7.122 | +2.87 | 500 | CT |
| 10:39:13 AM | 7.121 | +2.86 | 969 | CT |
| 10:39:13 AM | 7.124 | +2.90 | 30 | CT |
| 10:37:11 AM | 7.14 | +3.13 | 701 | CT |
| 10:37:11 AM | 7.134 | +3.05 | 299 | CT |
| 10:37:05 AM | 7.124 | +2.90 | 200 | CT |
| 10:36:50 AM | 7.134 | +3.05 | 500 | CT |
| 10:35:18 AM | 7.12 | +2.85 | 10,000 | CT |
| 10:33:53 AM | 7.125 | +2.92 | 2,300 | CT |
| 10:27:35 AM | 7.14 | +3.13 | 3,500 | CT |
| 10:26:51 AM | 7.15 | +3.28 | 15 | CT |
.