You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:16:02 PM | 7.15 | +3.28 | 500 | CT |
1:13:13 PM | 7.143 | +3.18 | 1,350 | CT |
1:08:27 PM | 7.13 | +2.99 | 250 | CT |
1:00:03 PM | 7.108 | +2.67 | 182 | CT |
12:56:37 PM | 7.128 | +2.96 | 700 | CT |
12:51:47 PM | 7.112 | +2.73 | 300 | CT |
12:51:04 PM | 7.107 | +2.66 | 160 | CT |
12:51:04 PM | 7.106 | +2.64 | 40 | CT |
12:31:26 PM | 7.088 | +2.38 | 100 | CT |
12:30:17 PM | 7.09 | +2.41 | 3,000 | CT |
12:26:20 PM | 7.096 | +2.50 | 110 | CT |
12:19:32 PM | 7.087 | +2.37 | 600 | CT |
12:19:32 PM | 7.09 | +2.41 | 400 | CT |
12:10:59 PM | 7.097 | +2.51 | 6,000 | CT |
12:00:28 PM | 7.097 | +2.51 | 500 | CT |
11:47:15 AM | 7.094 | +2.47 | 100 | CT |
11:46:58 AM | 7.085 | +2.34 | 17 | CT |
11:46:24 AM | 7.093 | +2.46 | 5 | CT |
11:43:30 AM | 7.098 | +2.53 | 500 | CT |
11:35:49 AM | 7.089 | +2.40 | 250 | CT |