You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:26:51 AM | 7.15 | +3.28 | 1,500 | CT |
10:25:05 AM | 7.148 | +3.25 | 2,000 | CT |
10:21:31 AM | 7.14 | +3.13 | 200 | CT |
10:16:50 AM | 7.135 | +3.06 | 121 | CT |
10:16:50 AM | 7.135 | +3.06 | 5 | CT |
10:15:36 AM | 7.13 | +2.99 | 10 | CT |
10:13:38 AM | 7.121 | +2.86 | 1 | CT |
10:04:57 AM | 7.08 | +2.27 | 422 | CT |
10:04:53 AM | 7.077 | +2.22 | 1,300 | CT |
10:02:11 AM | 7.108 | +2.67 | 1,419 | CT |
9:58:54 AM | 7.108 | +2.67 | 700 | CT |
9:58:31 AM | 7.105 | +2.63 | 130 | CT |
9:58:11 AM | 7.11 | +2.70 | 12 | CT |
9:57:46 AM | 7.121 | +2.86 | 252 | CT |
9:57:31 AM | 7.11 | +2.70 | 1,290 | CT |
9:56:29 AM | 7.10 | +2.56 | 10 | CT |
9:52:04 AM | 7.09 | +2.41 | 1,500 | CT |
9:50:44 AM | 7.085 | +2.34 | 127 | CT |
9:49:32 AM | 7.08 | +2.27 | 3,000 | CT |
9:47:36 AM | 7.067 | +2.08 | 15 | CT |